JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:43:39 | 0 | 4,3745 |
| 26.05.25 14:14:30 | 0 | 4,3745 |
| 26.05.25 13:43:25 | 0 | 4,3745 |
| 26.05.25 13:13:52 | 0 | 4,3745 |
| 26.05.25 12:44:12 | 0 | 4,3745 |
| 26.05.25 12:14:09 | 0 | 4,3745 |
| 26.05.25 11:43:40 | 0 | 4,3745 |
| 26.05.25 11:13:15 | 0 | 4,3745 |
| 26.05.25 10:43:43 | 0 | 4,3745 |
| 26.05.25 10:13:46 | 0 | 4,3745 |
| 26.05.25 10:00:16 | 69 | 4,3825 |
| 26.05.25 09:43:31 | 0 | 4,2720 |
| 26.05.25 09:13:40 | 0 | 4,2700 |
| 26.05.25 08:43:29 | 0 | 4,2685 |
| 26.05.25 07:31:04 | 0 | 4,2685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:43:35 | 0 | 4,3180 |
| 23.05.25 22:13:16 | 0 | 4,3180 |
| 23.05.25 21:43:23 | 0 | 4,3140 |
| 23.05.25 21:13:45 | 0 | 4,2940 |
| 23.05.25 20:43:22 | 0 | 4,2870 |
| 23.05.25 20:13:05 | 0 | 4,2850 |
| 23.05.25 19:44:12 | 0 | 4,2780 |
| 23.05.25 19:14:23 | 0 | 4,2655 |
| 23.05.25 18:44:07 | 0 | 4,2655 |
| 23.05.25 18:14:05 | 0 | 4,2655 |
| 23.05.25 17:43:34 | 0 | 4,2735 |
| 23.05.25 17:14:04 | 0 | 4,2765 |
| 23.05.25 16:43:56 | 0 | 4,2800 |
| 23.05.25 16:13:58 | 0 | 4,2800 |
| 23.05.25 15:47:29 | 3,00 Tsd. | 4,2505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:43:10 | 0 | 4,2715 |
| 23.05.25 15:13:10 | 0 | 4,2430 |
| 23.05.25 14:43:31 | 0 | 4,2430 |
| 23.05.25 13:44:11 | 0 | 4,3265 |
| 23.05.25 13:14:14 | 0 | 4,3265 |
| 23.05.25 12:44:21 | 0 | 4,3075 |
| 23.05.25 12:13:50 | 0 | 4,3075 |
| 23.05.25 11:43:54 | 0 | 4,3075 |
| 23.05.25 11:13:33 | 0 | 4,3075 |
| 23.05.25 10:44:08 | 0 | 4,3075 |
| 23.05.25 10:14:09 | 0 | 4,3075 |
| 23.05.25 09:43:44 | 0 | 4,3075 |
| 23.05.25 09:13:12 | 0 | 4,3075 |
| 23.05.25 08:43:26 | 0 | 4,3075 |
| 23.05.25 07:31:02 | 0 | 4,3040 |