KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:54:02 | 0 | 18,980 |
08.05.24 18:55:08 | 0 | 18,970 |
08.05.24 17:45:13 | 0 | 18,960 |
08.05.24 17:15:21 | 0 | 18,920 |
08.05.24 16:39:02 | 0 | 18,990 |
08.05.24 15:42:02 | 0 | 18,890 |
08.05.24 14:12:01 | 0 | 19,070 |
08.05.24 13:32:01 | 0 | 19,130 |
08.05.24 12:42:02 | 0 | 19,080 |
08.05.24 11:50:01 | 0 | 19,170 |
08.05.24 10:58:07 | 0 | 19,220 |
08.05.24 10:00:02 | 0 | 19,160 |
08.05.24 09:52:11 | 0 | 19,000 |
08.05.24 09:18:02 | 0 | 18,970 |
08.05.24 08:06:57 | 0 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:54:01 | 0 | 18,900 |
07.05.24 18:55:08 | 0 | 18,880 |
07.05.24 17:45:13 | 0 | 18,950 |
07.05.24 17:15:21 | 0 | 18,950 |
07.05.24 16:39:02 | 0 | 18,950 |
07.05.24 15:42:07 | 0 | 18,810 |
07.05.24 14:12:01 | 0 | 18,880 |
07.05.24 13:32:02 | 0 | 18,830 |
07.05.24 12:42:02 | 0 | 18,750 |
07.05.24 11:50:01 | 0 | 18,630 |
07.05.24 10:58:08 | 0 | 18,810 |
07.05.24 10:00:02 | 0 | 18,840 |
07.05.24 09:52:12 | 0 | 18,850 |
07.05.24 09:18:01 | 0 | 19,020 |
07.05.24 08:18:22 | 0 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:54:02 | 0 | 19,030 |
06.05.24 18:55:09 | 0 | 19,030 |
06.05.24 17:45:14 | 0 | 19,020 |
06.05.24 17:15:22 | 0 | 18,810 |
06.05.24 16:39:02 | 0 | 18,890 |
06.05.24 15:42:08 | 0 | 19,030 |
06.05.24 14:12:02 | 0 | 19,100 |
06.05.24 13:32:01 | 0 | 18,970 |
06.05.24 12:42:01 | 0 | 19,030 |
06.05.24 11:50:01 | 0 | 18,750 |
06.05.24 10:58:07 | 0 | 18,620 |
06.05.24 10:00:02 | 0 | 18,880 |
06.05.24 09:52:11 | 0 | 18,920 |
06.05.24 09:18:01 | 0 | 18,670 |
06.05.24 08:24:26 | 0 | 19,570 |