KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:01 | 0 | 19,650 |
15:42:08 | 0 | 19,580 |
14:12:01 | 0 | 19,740 |
13:38:40 | 500 | 19,790 |
13:32:01 | 0 | 19,780 |
12:42:02 | 0 | 19,740 |
11:50:01 | 0 | 19,790 |
10:58:07 | 0 | 19,730 |
10:00:01 | 0 | 19,670 |
09:52:10 | 0 | 19,630 |
09:18:01 | 0 | 19,670 |
08:13:45 | 0 | 19,800 |
16.05.24 20:54:01 | 0 | 19,670 |
16.05.24 18:55:09 | 0 | 19,720 |
16.05.24 17:45:04 | 0 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:15:21 | 0 | 19,810 |
16.05.24 16:39:02 | 0 | 19,700 |
16.05.24 15:42:07 | 0 | 19,610 |
16.05.24 14:12:01 | 0 | 19,570 |
16.05.24 13:32:01 | 0 | 19,600 |
16.05.24 12:42:02 | 0 | 19,600 |
16.05.24 11:50:01 | 0 | 19,710 |
16.05.24 10:58:08 | 0 | 19,660 |
16.05.24 10:00:02 | 0 | 19,630 |
16.05.24 09:52:11 | 0 | 19,650 |
16.05.24 09:18:02 | 0 | 19,600 |
16.05.24 08:09:06 | 0 | 19,520 |
15.05.24 20:54:01 | 0 | 19,460 |
15.05.24 18:55:08 | 0 | 19,570 |
15.05.24 17:45:14 | 0 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:15:21 | 0 | 19,610 |
15.05.24 16:39:02 | 0 | 19,640 |
15.05.24 15:42:08 | 0 | 19,570 |
15.05.24 14:12:09 | 900 | 19,500 |
15.05.24 13:32:02 | 0 | 19,550 |
15.05.24 12:42:01 | 0 | 19,630 |
15.05.24 11:50:01 | 0 | 19,770 |
15.05.24 10:58:07 | 0 | 19,700 |
15.05.24 10:00:02 | 0 | 19,760 |
15.05.24 09:52:11 | 0 | 19,760 |
15.05.24 09:18:02 | 0 | 19,720 |
15.05.24 08:04:48 | 0 | 19,470 |
14.05.24 20:54:01 | 0 | 19,410 |
14.05.24 18:55:08 | 0 | 19,400 |
14.05.24 17:45:14 | 0 | 19,330 |