KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:08:18 | 0 | 19,030 |
| 13.05.24 20:54:01 | 0 | 19,040 |
| 13.05.24 18:55:08 | 0 | 18,980 |
| 13.05.24 17:45:14 | 0 | 18,970 |
| 13.05.24 17:15:21 | 0 | 19,000 |
| 13.05.24 16:39:02 | 0 | 19,000 |
| 13.05.24 15:42:08 | 0 | 19,080 |
| 13.05.24 14:12:01 | 0 | 19,070 |
| 13.05.24 13:32:01 | 0 | 19,080 |
| 13.05.24 12:42:01 | 0 | 19,090 |
| 13.05.24 11:50:01 | 0 | 19,100 |
| 13.05.24 10:58:07 | 0 | 19,060 |
| 13.05.24 10:00:02 | 0 | 18,940 |
| 13.05.24 09:52:11 | 0 | 18,920 |
| 13.05.24 09:18:02 | 0 | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:23:55 | 0 | 18,920 |
| 10.05.24 20:54:02 | 0 | 19,250 |
| 10.05.24 18:55:08 | 0 | 19,170 |
| 10.05.24 17:45:14 | 0 | 19,180 |
| 10.05.24 17:15:21 | 0 | 19,200 |
| 10.05.24 16:39:02 | 0 | 19,220 |
| 10.05.24 15:42:08 | 0 | 19,380 |
| 10.05.24 14:12:01 | 0 | 19,530 |
| 10.05.24 13:32:01 | 0 | 19,490 |
| 10.05.24 12:42:02 | 0 | 19,360 |
| 10.05.24 11:50:01 | 0 | 19,260 |
| 10.05.24 10:58:07 | 0 | 19,190 |
| 10.05.24 10:00:02 | 0 | 18,970 |
| 10.05.24 09:52:10 | 0 | 18,990 |
| 10.05.24 09:18:01 | 0 | 18,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:11:47 | 0 | 19,230 |
| 09.05.24 18:55:08 | 0 | 19,140 |
| 09.05.24 17:45:13 | 0 | 19,010 |
| 09.05.24 17:15:21 | 0 | 18,980 |
| 09.05.24 16:39:02 | 0 | 18,980 |
| 09.05.24 15:42:07 | 0 | 19,040 |
| 09.05.24 14:12:02 | 0 | 19,040 |
| 09.05.24 13:32:01 | 0 | 19,050 |
| 09.05.24 12:42:02 | 0 | 19,040 |
| 09.05.24 11:50:01 | 0 | 18,950 |
| 09.05.24 10:58:07 | 0 | 18,970 |
| 09.05.24 10:00:01 | 0 | 18,960 |
| 09.05.24 09:52:11 | 0 | 18,970 |
| 09.05.24 09:18:01 | 0 | 18,990 |
| 09.05.24 08:26:53 | 0 | 19,000 |