FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:10:19 | - | 13,920 |
31.05.24 16:10:13 | - | 13,925 |
31.05.24 16:10:08 | - | 13,915 |
31.05.24 16:09:47 | - | 13,920 |
31.05.24 16:09:02 | - | 13,915 |
31.05.24 16:08:32 | - | 13,920 |
31.05.24 16:06:52 | - | 13,915 |
31.05.24 16:06:30 | - | 13,915 |
31.05.24 16:06:14 | - | 13,915 |
31.05.24 16:05:56 | - | 13,920 |
31.05.24 16:05:19 | - | 13,920 |
31.05.24 16:05:12 | - | 13,930 |
31.05.24 16:05:06 | - | 13,930 |
31.05.24 16:04:42 | - | 13,935 |
31.05.24 16:03:53 | - | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:03:50 | - | 13,930 |
31.05.24 16:03:32 | - | 13,940 |
31.05.24 16:03:32 | - | 13,945 |
31.05.24 16:03:31 | - | 13,950 |
31.05.24 16:02:41 | - | 13,945 |
31.05.24 16:02:28 | - | 13,945 |
31.05.24 16:02:26 | - | 13,940 |
31.05.24 16:02:20 | - | 13,950 |
31.05.24 16:02:19 | - | 13,950 |
31.05.24 16:01:00 | - | 13,955 |
31.05.24 16:00:50 | - | 13,960 |
31.05.24 16:00:17 | - | 13,955 |
31.05.24 15:59:55 | - | 13,955 |
31.05.24 15:59:33 | - | 13,955 |
31.05.24 15:59:33 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:59:00 | - | 13,955 |
31.05.24 15:58:35 | - | 13,910 |
31.05.24 15:56:53 | - | 13,930 |
31.05.24 15:56:45 | - | 13,935 |
31.05.24 15:56:05 | - | 13,930 |
31.05.24 15:56:01 | - | 13,930 |
31.05.24 15:55:54 | - | 13,925 |
31.05.24 15:54:20 | - | 13,925 |
31.05.24 15:54:07 | - | 13,925 |
31.05.24 15:54:06 | - | 13,925 |
31.05.24 15:54:06 | - | 13,925 |
31.05.24 15:54:03 | - | 13,940 |
31.05.24 15:54:02 | - | 13,945 |
31.05.24 15:53:54 | - | 13,955 |
31.05.24 15:51:32 | - | 13,960 |