FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:48:59 | - | 13,960 |
31.05.24 15:48:20 | - | 13,955 |
31.05.24 15:48:03 | - | 13,960 |
31.05.24 15:43:43 | - | 13,955 |
31.05.24 15:42:55 | - | 13,950 |
31.05.24 15:42:54 | - | 13,955 |
31.05.24 15:42:19 | - | 13,950 |
31.05.24 15:41:07 | - | 13,950 |
31.05.24 15:40:39 | - | 13,950 |
31.05.24 15:40:27 | - | 13,945 |
31.05.24 15:39:25 | - | 13,950 |
31.05.24 15:38:33 | - | 13,945 |
31.05.24 15:38:33 | - | 13,940 |
31.05.24 15:38:28 | - | 13,945 |
31.05.24 15:38:18 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:38:14 | - | 13,945 |
31.05.24 15:38:12 | - | 13,945 |
31.05.24 15:38:11 | - | 13,940 |
31.05.24 15:37:48 | - | 13,960 |
31.05.24 15:37:21 | - | 13,975 |
31.05.24 15:37:05 | - | 13,970 |
31.05.24 15:36:33 | - | 13,965 |
31.05.24 15:36:28 | - | 13,965 |
31.05.24 15:36:25 | - | 13,960 |
31.05.24 15:36:15 | - | 13,940 |
31.05.24 15:36:13 | - | 13,945 |
31.05.24 15:36:11 | - | 13,945 |
31.05.24 15:35:37 | - | 13,935 |
31.05.24 15:34:51 | - | 13,935 |
31.05.24 15:34:33 | - | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:34:28 | - | 13,935 |
31.05.24 15:34:27 | - | 13,935 |
31.05.24 15:34:24 | - | 13,935 |
31.05.24 15:34:24 | - | 13,930 |
31.05.24 15:34:09 | - | 13,930 |
31.05.24 15:34:06 | - | 13,925 |
31.05.24 15:34:05 | - | 13,920 |
31.05.24 15:33:59 | - | 13,920 |
31.05.24 15:33:35 | - | 13,920 |
31.05.24 15:33:33 | - | 13,920 |
31.05.24 15:33:17 | - | 13,945 |
31.05.24 15:33:16 | - | 13,945 |
31.05.24 15:33:13 | - | 13,965 |
31.05.24 15:33:08 | - | 13,935 |
31.05.24 15:32:39 | - | 13,930 |