FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:18 | - | 23,040 |
19:55:31 | - | 23,060 |
19:48:28 | - | 23,080 |
19:48:16 | - | 23,060 |
19:23:43 | - | 23,080 |
19:23:16 | - | 23,100 |
19:23:01 | - | 23,080 |
19:20:58 | - | 23,100 |
19:20:31 | - | 23,080 |
19:17:28 | - | 23,100 |
19:17:16 | - | 23,080 |
19:07:25 | - | 23,100 |
19:06:21 | - | 23,100 |
18:54:58 | - | 23,100 |
18:54:28 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:47 | - | 23,100 |
18:46:36 | - | 23,100 |
18:45:37 | - | 23,100 |
18:45:28 | - | 23,100 |
18:45:18 | - | 23,080 |
18:45:18 | - | 23,120 |
18:45:18 | - | 23,080 |
18:45:16 | - | 23,080 |
18:45:15 | - | 23,120 |
18:45:14 | - | 23,080 |
18:45:14 | - | 23,160 |
18:45:09 | - | 23,080 |
18:44:24 | - | 23,100 |
18:43:21 | - | 23,080 |
18:42:00 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:28 | - | 23,080 |
18:40:31 | - | 23,100 |
18:36:13 | - | 23,080 |
18:35:58 | - | 23,100 |
18:35:43 | - | 23,080 |
18:12:09 | - | 23,100 |
18:11:09 | - | 23,120 |
18:09:54 | - | 23,100 |
18:06:24 | - | 23,120 |
18:06:09 | - | 23,100 |
18:05:24 | - | 23,120 |
18:05:09 | - | 23,100 |
18:04:39 | - | 23,120 |
17:53:05 | - | 23,100 |
17:52:49 | - | 23,080 |