RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | - | 97,640 |
17:11:07 | - | 97,670 |
17:11:01 | - | 97,680 |
17:10:44 | - | 97,630 |
17:10:19 | - | 97,630 |
17:09:02 | - | 97,630 |
17:08:53 | - | 97,600 |
17:08:14 | - | 97,600 |
17:08:13 | - | 97,600 |
17:08:11 | - | 97,600 |
17:07:49 | - | 97,600 |
17:07:40 | - | 97,600 |
17:07:38 | - | 97,620 |
17:07:33 | - | 97,640 |
17:07:32 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:21 | - | 97,600 |
17:07:08 | - | 97,600 |
17:05:53 | - | 97,600 |
17:05:49 | - | 97,610 |
17:04:44 | - | 97,630 |
17:04:39 | - | 97,610 |
17:04:25 | - | 97,630 |
17:04:18 | - | 97,610 |
17:02:13 | - | 97,630 |
17:02:10 | - | 97,660 |
17:02:01 | - | 97,640 |
17:01:36 | - | 97,660 |
17:01:22 | - | 97,630 |
17:01:03 | - | 97,620 |
17:00:50 | - | 97,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:23 | - | 97,630 |
17:00:16 | - | 97,620 |
16:59:51 | - | 97,580 |
16:59:25 | - | 97,560 |
16:58:57 | - | 97,550 |
16:58:47 | - | 97,560 |
16:58:46 | - | 97,560 |
16:58:46 | - | 97,440 |
16:58:22 | - | 97,520 |
16:58:18 | - | 97,520 |
16:57:38 | - | 97,520 |
16:57:33 | - | 97,520 |
16:57:31 | - | 97,500 |
16:57:21 | - | 97,520 |
16:56:58 | - | 97,520 |