RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | - | 98,000 |
09:28:19 | - | 97,720 |
09:28:17 | - | 97,720 |
09:26:18 | - | 97,720 |
09:26:17 | - | 97,720 |
09:24:16 | - | 97,720 |
09:24:15 | - | 97,720 |
09:20:28 | - | 97,720 |
09:20:27 | - | 97,710 |
09:18:34 | - | 97,710 |
09:18:33 | - | 97,710 |
09:14:36 | - | 97,720 |
09:11:57 | - | 97,710 |
09:08:28 | - | 97,720 |
09:00:36 | - | 97,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:11 | - | 97,740 |
08:44:54 | - | 97,750 |
08:44:52 | - | 97,750 |
08:39:14 | - | 97,750 |
08:32:55 | - | 97,740 |
08:32:54 | - | 97,740 |
08:32:07 | - | 97,740 |
08:21:50 | - | 97,750 |
08:21:11 | - | 97,810 |
08:11:35 | - | 97,750 |
08:02:43 | - | 97,740 |
08:00:09 | - | 97,750 |
07:41:15 | - | 97,750 |
07:40:06 | - | 97,740 |
13.05.24 22:00:00 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:58 | - | 97,950 |
13.05.24 21:59:39 | - | 97,960 |
13.05.24 21:59:31 | - | 97,900 |
13.05.24 21:59:23 | - | 97,900 |
13.05.24 21:59:09 | - | 97,870 |
13.05.24 21:59:07 | - | 97,900 |
13.05.24 21:59:00 | - | 97,930 |
13.05.24 21:58:40 | - | 97,950 |
13.05.24 21:58:39 | - | 97,970 |
13.05.24 21:58:31 | - | 97,990 |
13.05.24 21:58:11 | - | 98,010 |
13.05.24 21:58:01 | - | 98,030 |
13.05.24 21:57:32 | - | 98,010 |
13.05.24 21:56:58 | - | 98,030 |
13.05.24 21:56:32 | - | 98,010 |