RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 22:00:00 | - | 97,980 |
13.05.24 21:59:58 | - | 97,950 |
13.05.24 21:59:39 | - | 97,960 |
13.05.24 21:59:31 | - | 97,900 |
13.05.24 21:59:23 | - | 97,900 |
13.05.24 21:59:09 | - | 97,870 |
13.05.24 21:59:07 | - | 97,900 |
13.05.24 21:59:00 | - | 97,930 |
13.05.24 21:58:40 | - | 97,950 |
13.05.24 21:58:39 | - | 97,970 |
13.05.24 21:58:31 | - | 97,990 |
13.05.24 21:58:11 | - | 98,010 |
13.05.24 21:58:01 | - | 98,030 |
13.05.24 21:57:32 | - | 98,010 |
13.05.24 21:56:58 | - | 98,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:56:32 | - | 98,010 |
13.05.24 21:55:52 | - | 98,030 |
13.05.24 21:55:35 | - | 98,040 |
13.05.24 21:55:16 | - | 98,060 |
13.05.24 21:55:13 | - | 98,040 |
13.05.24 21:54:55 | - | 98,060 |
13.05.24 21:54:50 | - | 98,070 |
13.05.24 21:54:49 | - | 98,080 |
13.05.24 21:54:40 | - | 98,100 |
13.05.24 21:54:31 | - | 98,100 |
13.05.24 21:53:54 | - | 98,120 |
13.05.24 21:53:33 | - | 98,140 |
13.05.24 21:52:13 | - | 98,160 |
13.05.24 21:52:00 | - | 98,180 |
13.05.24 21:51:59 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:51:39 | - | 98,220 |
13.05.24 21:50:52 | - | 98,200 |
13.05.24 21:50:18 | - | 98,170 |
13.05.24 21:50:11 | - | 98,170 |
13.05.24 21:50:01 | - | 98,170 |
13.05.24 21:49:37 | - | 98,170 |
13.05.24 21:49:10 | - | 98,180 |
13.05.24 21:49:04 | - | 98,200 |
13.05.24 21:48:12 | - | 98,220 |
13.05.24 21:48:11 | - | 98,220 |
13.05.24 21:48:06 | - | 98,240 |
13.05.24 21:47:03 | - | 98,260 |
13.05.24 21:46:01 | - | 98,230 |
13.05.24 21:45:46 | - | 98,210 |
13.05.24 21:45:27 | - | 98,230 |