RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:09 | - | 97,740 |
17:44:57 | - | 97,700 |
17:44:35 | - | 97,700 |
17:44:12 | - | 97,680 |
17:43:48 | - | 97,700 |
17:43:36 | - | 97,700 |
17:43:24 | - | 97,680 |
17:43:23 | - | 97,700 |
17:43:02 | - | 97,740 |
17:41:40 | - | 97,720 |
17:41:08 | - | 97,740 |
17:40:58 | - | 97,740 |
17:40:38 | - | 97,740 |
17:40:33 | - | 97,740 |
17:40:28 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:24 | - | 97,720 |
17:39:55 | - | 97,700 |
17:39:52 | - | 97,680 |
17:39:06 | - | 97,650 |
17:38:28 | - | 97,650 |
17:38:08 | - | 97,650 |
17:36:32 | - | 97,650 |
17:36:29 | - | 97,650 |
17:35:19 | - | 97,650 |
17:34:37 | - | 97,630 |
17:33:33 | - | 97,650 |
17:33:24 | - | 97,650 |
17:33:16 | - | 97,650 |
17:33:15 | - | 97,650 |
17:33:04 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:51 | - | 97,620 |
17:32:15 | - | 97,650 |
17:32:15 | - | 97,520 |
17:32:04 | - | 97,660 |
17:32:03 | - | 97,540 |
17:31:15 | - | 97,650 |
17:31:05 | - | 97,670 |
17:30:30 | - | 97,700 |
17:30:03 | - | 97,680 |
17:29:55 | - | 97,700 |
17:29:14 | - | 97,700 |
17:29:11 | - | 97,700 |
17:28:17 | - | 97,700 |
17:28:13 | - | 97,700 |
17:28:06 | - | 97,670 |