RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:49:49 | - | 98,270 |
13.05.24 20:48:53 | - | 98,260 |
13.05.24 20:48:34 | - | 98,280 |
13.05.24 20:48:23 | - | 98,280 |
13.05.24 20:46:01 | - | 98,270 |
13.05.24 20:46:01 | - | 98,240 |
13.05.24 20:44:46 | - | 98,230 |
13.05.24 20:44:31 | - | 98,230 |
13.05.24 20:43:57 | - | 98,230 |
13.05.24 20:43:50 | - | 98,240 |
13.05.24 20:42:31 | - | 98,260 |
13.05.24 20:42:25 | - | 98,230 |
13.05.24 20:42:18 | - | 98,230 |
13.05.24 20:42:17 | - | 98,200 |
13.05.24 20:41:31 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:41:21 | - | 98,210 |
13.05.24 20:40:15 | - | 98,240 |
13.05.24 20:38:39 | - | 98,250 |
13.05.24 20:38:00 | - | 98,270 |
13.05.24 20:37:59 | - | 98,270 |
13.05.24 20:36:36 | - | 98,300 |
13.05.24 20:36:19 | - | 98,320 |
13.05.24 20:36:06 | - | 98,270 |
13.05.24 20:35:28 | - | 98,270 |
13.05.24 20:35:20 | - | 98,270 |
13.05.24 20:35:20 | - | 98,220 |
13.05.24 20:34:16 | - | 98,190 |
13.05.24 20:34:08 | - | 98,190 |
13.05.24 20:34:05 | - | 98,190 |
13.05.24 20:33:44 | - | 98,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:33:35 | - | 98,250 |
13.05.24 20:33:35 | - | 98,280 |
13.05.24 20:33:17 | - | 98,300 |
13.05.24 20:32:22 | - | 98,300 |
13.05.24 20:32:00 | - | 98,300 |
13.05.24 20:31:46 | - | 98,240 |
13.05.24 20:30:37 | - | 98,240 |
13.05.24 20:30:36 | - | 98,120 |
13.05.24 20:30:34 | - | 98,230 |
13.05.24 20:29:33 | - | 98,230 |
13.05.24 20:29:29 | - | 98,210 |
13.05.24 20:29:02 | - | 98,230 |
13.05.24 20:29:01 | - | 98,210 |
13.05.24 20:28:14 | - | 98,200 |
13.05.24 20:28:10 | - | 98,200 |