RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:59:51 | - | 121,980 |
01.07.25 22:51:16 | - | 121,860 |
01.07.25 22:44:41 | - | 121,900 |
01.07.25 22:43:07 | - | 121,860 |
01.07.25 22:40:16 | - | 121,900 |
01.07.25 22:33:47 | - | 121,920 |
01.07.25 22:32:22 | - | 121,880 |
01.07.25 22:31:28 | - | 121,920 |
01.07.25 22:30:01 | - | 121,880 |
01.07.25 22:26:05 | - | 121,920 |
01.07.25 22:19:46 | - | 121,940 |
01.07.25 22:16:39 | - | 121,980 |
01.07.25 22:11:10 | - | 121,940 |
01.07.25 22:05:29 | - | 121,760 |
01.07.25 22:00:23 | - | 121,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:00:16 | - | 121,760 |
01.07.25 22:00:15 | - | 121,940 |
01.07.25 22:00:14 | - | 122,160 |
01.07.25 22:00:07 | - | 122,160 |
01.07.25 21:59:57 | - | 122,220 |
01.07.25 21:59:50 | - | 122,200 |
01.07.25 21:59:38 | - | 122,220 |
01.07.25 21:59:31 | - | 122,220 |
01.07.25 21:59:26 | - | 122,280 |
01.07.25 21:59:16 | - | 122,280 |
01.07.25 21:59:06 | - | 122,260 |
01.07.25 21:58:58 | - | 122,260 |
01.07.25 21:58:57 | - | 122,220 |
01.07.25 21:58:51 | - | 122,200 |
01.07.25 21:58:39 | - | 122,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:58:26 | - | 122,240 |
01.07.25 21:58:19 | - | 122,220 |
01.07.25 21:57:56 | - | 122,200 |
01.07.25 21:57:52 | - | 122,240 |
01.07.25 21:57:47 | - | 122,240 |
01.07.25 21:57:41 | - | 122,220 |
01.07.25 21:57:33 | - | 122,220 |
01.07.25 21:57:20 | - | 122,240 |
01.07.25 21:57:12 | - | 122,220 |
01.07.25 21:57:05 | - | 122,220 |
01.07.25 21:56:55 | - | 122,260 |
01.07.25 21:56:36 | - | 122,280 |
01.07.25 21:56:31 | - | 122,260 |
01.07.25 21:56:06 | - | 122,280 |
01.07.25 21:56:00 | - | 122,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login