OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:29 | - | 84,800 |
17:30:23 | - | 84,820 |
17:29:39 | - | 84,800 |
17:29:32 | - | 84,820 |
17:29:26 | - | 84,800 |
17:29:18 | - | 84,820 |
17:29:12 | - | 84,820 |
17:29:00 | - | 84,800 |
17:28:38 | - | 84,840 |
17:28:29 | - | 84,860 |
17:28:06 | - | 84,860 |
17:28:00 | - | 84,840 |
17:27:40 | - | 84,860 |
17:27:37 | - | 84,840 |
17:27:18 | - | 84,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:10 | - | 84,880 |
17:27:05 | - | 84,920 |
17:26:44 | - | 84,920 |
17:25:56 | - | 84,920 |
17:25:44 | - | 84,940 |
17:25:36 | - | 84,960 |
17:24:59 | - | 84,960 |
17:24:52 | - | 84,980 |
17:24:42 | - | 84,980 |
17:24:23 | - | 84,980 |
17:24:05 | - | 84,980 |
17:23:53 | - | 85,000 |
17:23:42 | - | 85,020 |
17:23:33 | - | 85,040 |
17:23:29 | - | 85,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:21 | - | 85,080 |
17:23:19 | - | 85,020 |
17:23:05 | - | 85,040 |
17:22:58 | - | 85,040 |
17:22:39 | - | 85,060 |
17:22:17 | - | 85,040 |
17:22:10 | - | 85,040 |
17:21:51 | - | 85,040 |
17:21:40 | - | 85,020 |
17:21:29 | - | 85,040 |
17:21:19 | - | 85,020 |
17:21:08 | - | 85,040 |
17:21:03 | - | 85,020 |
17:20:39 | - | 85,020 |
17:20:31 | - | 85,040 |