OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:17 | - | 83,380 |
10.06.25 17:53:10 | - | 83,380 |
10.06.25 17:51:53 | - | 83,380 |
10.06.25 17:51:47 | - | 83,400 |
10.06.25 17:51:46 | - | 83,440 |
10.06.25 17:51:14 | - | 83,420 |
10.06.25 17:51:08 | - | 83,400 |
10.06.25 17:51:00 | - | 83,360 |
10.06.25 17:50:36 | - | 83,380 |
10.06.25 17:50:29 | - | 83,400 |
10.06.25 17:50:28 | - | 83,440 |
10.06.25 17:50:26 | - | 83,400 |
10.06.25 17:50:18 | - | 83,380 |
10.06.25 17:50:11 | - | 83,360 |
10.06.25 17:49:50 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:43 | - | 83,380 |
10.06.25 17:49:34 | - | 83,400 |
10.06.25 17:49:28 | - | 83,400 |
10.06.25 17:49:14 | - | 83,380 |
10.06.25 17:49:04 | - | 83,400 |
10.06.25 17:48:43 | - | 83,440 |
10.06.25 17:48:21 | - | 83,420 |
10.06.25 17:48:14 | - | 83,420 |
10.06.25 17:48:05 | - | 83,440 |
10.06.25 17:47:54 | - | 83,420 |
10.06.25 17:47:41 | - | 83,440 |
10.06.25 17:47:35 | - | 83,460 |
10.06.25 17:47:24 | - | 83,400 |
10.06.25 17:47:14 | - | 83,420 |
10.06.25 17:47:05 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:54 | - | 83,380 |
10.06.25 17:46:40 | - | 83,400 |
10.06.25 17:45:55 | - | 83,380 |
10.06.25 17:45:49 | - | 83,420 |
10.06.25 17:45:40 | - | 83,440 |
10.06.25 17:45:29 | - | 83,420 |
10.06.25 17:45:22 | - | 83,460 |
10.06.25 17:45:14 | - | 83,420 |
10.06.25 17:45:06 | - | 83,440 |
10.06.25 17:44:44 | - | 83,420 |
10.06.25 17:44:39 | - | 83,440 |
10.06.25 17:44:20 | - | 83,460 |
10.06.25 17:44:09 | - | 83,440 |
10.06.25 17:44:07 | - | 83,420 |
10.06.25 17:43:48 | - | 83,420 |