OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | - | 85,020 |
16:31:30 | - | 85,000 |
16:31:18 | - | 84,980 |
16:31:06 | - | 84,960 |
16:30:58 | - | 84,980 |
16:30:49 | - | 84,940 |
16:30:43 | - | 84,960 |
16:30:37 | - | 84,960 |
16:30:30 | - | 84,920 |
16:30:25 | - | 84,880 |
16:30:13 | - | 84,900 |
16:30:07 | - | 84,880 |
16:29:58 | - | 84,900 |
16:29:48 | - | 84,880 |
16:29:42 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:38 | - | 84,860 |
16:29:30 | - | 84,860 |
16:29:23 | - | 84,860 |
16:29:19 | - | 84,920 |
16:29:13 | - | 84,940 |
16:29:04 | - | 84,980 |
16:28:52 | - | 84,980 |
16:28:31 | - | 85,000 |
16:28:19 | - | 84,980 |
16:28:11 | - | 85,000 |
16:27:58 | - | 84,980 |
16:27:49 | - | 84,960 |
16:27:43 | - | 84,960 |
16:27:29 | - | 85,000 |
16:27:10 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:08 | - | 85,060 |
16:26:54 | - | 85,060 |
16:26:48 | - | 85,060 |
16:26:32 | - | 85,080 |
16:26:24 | - | 85,060 |
16:26:17 | - | 85,080 |
16:25:50 | - | 85,060 |
16:25:44 | - | 85,040 |
16:25:27 | - | 85,040 |
16:25:03 | - | 85,020 |
16:24:57 | - | 85,020 |
16:24:47 | - | 85,000 |
16:24:39 | - | 85,000 |
16:24:28 | - | 84,980 |
16:24:17 | - | 85,020 |