OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 84,82 |
02.05.25 17:25:20 | 0 | 85,40 |
02.05.25 08:01:24 | 0 | 84,46 |
30.04.25 17:25:09 | 0 | 83,92 |
30.04.25 08:01:23 | 0 | 82,80 |
29.04.25 17:25:09 | 0 | 82,66 |
29.04.25 08:25:45 | 0 | 81,68 |
28.04.25 17:25:11 | 0 | 82,12 |
28.04.25 08:01:23 | 0 | 80,74 |
25.04.25 17:25:21 | 0 | 81,36 |
25.04.25 08:01:24 | 0 | 81,30 |
24.04.25 17:25:16 | 0 | 81,52 |
24.04.25 08:01:24 | 0 | 80,60 |
23.04.25 17:25:23 | 0 | 81,76 |
23.04.25 08:01:24 | 0 | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:18 | 0 | 86,06 |
22.04.25 08:01:24 | 0 | 83,02 |
17.04.25 17:25:15 | 0 | 86,06 |
17.04.25 08:01:23 | 0 | 85,44 |
16.04.25 17:25:22 | 0 | 86,42 |
16.04.25 08:01:24 | 0 | 85,78 |
15.04.25 17:25:10 | 0 | 87,70 |
15.04.25 08:00:51 | 0 | 86,06 |
14.04.25 17:25:11 | 0 | 86,36 |
14.04.25 08:00:53 | 0 | 85,04 |
11.04.25 17:25:25 | 0 | 83,96 |
11.04.25 08:01:24 | 0 | 83,84 |
10.04.25 17:25:22 | 0 | 83,50 |
10.04.25 08:01:23 | 0 | 85,58 |
09.04.25 17:25:11 | 0 | 82,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:23 | 0 | 80,08 |
08.04.25 17:25:22 | 0 | 85,12 |
08.04.25 08:01:00 | 0 | 84,68 |
07.04.25 17:25:22 | 0 | 83,92 |
07.04.25 08:00:29 | 0 | 83,40 |