OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:53 | 0 | 84,82 |
02.05.25 17:25:14 | 0 | 85,40 |
02.05.25 08:01:17 | 0 | 84,48 |
30.04.25 17:25:14 | 0 | 83,92 |
30.04.25 08:01:16 | 0 | 82,80 |
29.04.25 17:25:12 | 0 | 82,66 |
29.04.25 08:25:44 | 0 | 81,68 |
28.04.25 17:25:14 | 0 | 82,12 |
28.04.25 08:01:15 | 0 | 80,74 |
25.04.25 17:25:14 | 0 | 81,36 |
25.04.25 08:01:16 | 0 | 81,30 |
24.04.25 17:25:15 | 0 | 81,52 |
24.04.25 08:01:16 | 0 | 80,62 |
23.04.25 17:25:15 | 0 | 81,82 |
23.04.25 08:01:18 | 0 | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:14 | 0 | 86,06 |
22.04.25 08:01:18 | 0 | 83,02 |
17.04.25 17:25:15 | 0 | 86,06 |
17.04.25 08:01:16 | 0 | 85,42 |
16.04.25 17:25:15 | 0 | 86,42 |
16.04.25 08:01:16 | 0 | 85,78 |
15.04.25 17:25:14 | 0 | 87,70 |
15.04.25 08:00:50 | 0 | 86,06 |
14.04.25 17:25:14 | 0 | 86,38 |
14.04.25 08:00:52 | 0 | 85,04 |
11.04.25 17:25:14 | 0 | 83,94 |
11.04.25 08:01:16 | 0 | 83,86 |
10.04.25 17:25:14 | 0 | 83,50 |
10.04.25 08:01:16 | 0 | 85,58 |
09.04.25 17:25:15 | 0 | 82,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:15 | 0 | 80,10 |
08.04.25 17:25:13 | 0 | 85,12 |
08.04.25 08:00:52 | 0 | 84,70 |
07.04.25 17:25:15 | 0 | 83,90 |
07.04.25 08:00:28 | 0 | 83,40 |