OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:31:24 | 295 | 86,20 |
02.05.25 17:29:40 | 3 | 85,46 |
02.05.25 16:40:41 | 100 | 85,36 |
02.05.25 16:39:49 | 1 | 85,64 |
02.05.25 16:34:43 | 30 | 85,72 |
02.05.25 15:37:57 | 4 | 85,60 |
02.05.25 15:34:04 | 12 | 85,78 |
02.05.25 14:50:38 | 21 | 86,06 |
02.05.25 14:50:12 | 59 | 86,06 |
02.05.25 14:30:17 | 50 | 86,06 |
02.05.25 13:14:20 | 10 | 86,06 |
02.05.25 13:12:46 | 59 | 86,06 |
02.05.25 12:50:35 | 47 | 86,06 |
02.05.25 12:50:18 | 59 | 86,06 |
02.05.25 12:46:17 | 3 | 86,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:35:05 | 6 | 86,36 |
02.05.25 12:07:42 | 6 | 86,32 |
02.05.25 10:03:23 | 118 | 85,60 |
02.05.25 09:31:18 | 3 | 85,88 |
02.05.25 08:54:48 | 118 | 85,60 |
02.05.25 08:19:18 | 117 | 85,60 |
30.04.25 17:33:25 | 30 | 84,32 |
30.04.25 16:20:12 | 26 | 83,34 |
30.04.25 15:56:01 | 370 | 83,00 |
30.04.25 15:50:30 | 14 | 83,32 |
30.04.25 13:42:17 | 102 | 82,94 |
30.04.25 09:52:13 | 50 | 83,82 |
29.04.25 17:46:33 | 3 | 82,96 |
29.04.25 15:40:27 | 67 | 82,46 |
29.04.25 10:40:00 | 37 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:39:32 | 67 | 82,44 |
28.04.25 21:51:31 | 4 | 82,28 |
28.04.25 17:39:31 | 80 | 82,08 |
28.04.25 17:30:05 | 23 | 82,42 |
28.04.25 17:19:04 | 25 | 82,48 |
28.04.25 16:25:06 | 5 | 82,16 |
28.04.25 15:45:43 | 1 | 81,88 |
28.04.25 15:36:30 | 1 | 82,04 |
28.04.25 12:23:20 | 5 | 82,22 |
28.04.25 10:34:55 | 52 | 81,24 |
25.04.25 20:27:35 | 1 | 81,64 |
25.04.25 20:21:49 | 57 | 81,66 |
25.04.25 18:37:09 | 30 | 81,52 |
25.04.25 16:37:53 | 43 | 81,36 |
25.04.25 09:35:11 | 5 | 82,10 |