OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:37:14 | 1 | 85,58 |
23.05.25 09:31:19 | 2 | 86,44 |
23.05.25 08:34:45 | 5 | 85,24 |
22.05.25 18:23:46 | 40 | 86,14 |
22.05.25 15:01:41 | 59 | 86,94 |
20.05.25 15:25:52 | 1 | 88,20 |
20.05.25 13:23:08 | 25 | 87,14 |
19.05.25 20:49:37 | 2 | 87,62 |
19.05.25 19:47:28 | 2 | 88,02 |
19.05.25 17:28:41 | 9 | 87,84 |
19.05.25 16:37:48 | 20 | 87,64 |
19.05.25 16:22:09 | 10 | 87,58 |
19.05.25 10:12:35 | 4 | 86,58 |
19.05.25 09:17:18 | 6 | 86,84 |
16.05.25 18:01:08 | 7 | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:00:12 | 7 | 88,42 |
15.05.25 15:37:48 | 2 | 86,72 |
15.05.25 09:30:28 | 3 | 85,82 |
14.05.25 18:28:55 | 27 | 86,30 |
13.05.25 20:17:53 | 1 | 87,04 |
13.05.25 09:30:22 | 1 | 87,38 |
12.05.25 19:38:55 | 40 | 88,56 |
12.05.25 19:34:35 | 33 | 88,20 |
12.05.25 18:06:53 | 80 | 88,00 |
12.05.25 17:42:26 | 25 | 88,28 |
12.05.25 16:17:29 | 145 | 88,46 |
12.05.25 15:56:44 | 3 | 88,34 |
12.05.25 13:15:26 | 100 | 89,22 |
12.05.25 07:30:28 | 5 | 87,80 |
09.05.25 17:12:20 | 2 | 86,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:38:20 | 13 | 86,24 |
09.05.25 13:37:57 | 57 | 87,10 |
08.05.25 10:11:04 | 13 | 87,12 |
08.05.25 09:31:12 | 1 | 86,30 |
07.05.25 18:44:25 | 37 | 85,94 |
07.05.25 15:37:55 | 1 | 85,40 |
07.05.25 09:31:19 | 2 | 85,54 |
06.05.25 19:19:34 | 7 | 84,98 |
06.05.25 18:34:36 | 10 | 85,10 |
06.05.25 16:29:33 | 34 | 85,46 |
06.05.25 11:09:35 | 10 | 85,02 |
06.05.25 09:36:54 | 5 | 85,08 |
05.05.25 16:00:40 | 3 | 85,16 |
05.05.25 16:00:00 | 1 | 85,42 |
05.05.25 12:08:31 | 1 | 85,92 |