OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:03 | - | 83,980 |
04.07.25 21:58:52 | - | 84,020 |
04.07.25 21:47:16 | - | 84,000 |
04.07.25 21:42:09 | - | 83,980 |
04.07.25 20:30:35 | - | 84,000 |
04.07.25 20:04:01 | - | 83,980 |
04.07.25 18:54:27 | - | 84,000 |
04.07.25 18:38:10 | - | 84,040 |
04.07.25 18:35:01 | - | 84,080 |
04.07.25 18:33:31 | - | 84,040 |
04.07.25 18:27:49 | - | 84,080 |
04.07.25 17:53:55 | - | 84,040 |
04.07.25 17:45:18 | - | 84,000 |
04.07.25 17:40:34 | - | 84,040 |
04.07.25 17:35:16 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:31:37 | - | 84,020 |
04.07.25 17:31:08 | - | 84,060 |
04.07.25 17:27:38 | - | 84,020 |
04.07.25 17:22:18 | - | 84,000 |
04.07.25 17:19:15 | - | 84,040 |
04.07.25 17:19:06 | - | 84,000 |
04.07.25 17:14:33 | - | 84,040 |
04.07.25 17:05:03 | - | 84,080 |
04.07.25 17:00:14 | - | 84,120 |
04.07.25 16:39:48 | - | 84,080 |
04.07.25 16:37:20 | - | 84,120 |
04.07.25 16:35:33 | - | 84,080 |
04.07.25 16:30:46 | - | 84,120 |
04.07.25 16:29:27 | - | 84,080 |
04.07.25 16:08:11 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:59:53 | - | 84,100 |
04.07.25 15:58:53 | - | 84,060 |
04.07.25 15:57:05 | - | 84,100 |
04.07.25 15:50:59 | - | 84,060 |
04.07.25 15:50:22 | - | 84,020 |
04.07.25 15:41:21 | - | 84,060 |
04.07.25 15:35:16 | - | 84,020 |
04.07.25 15:34:31 | - | 84,060 |
04.07.25 15:31:10 | - | 84,020 |
04.07.25 15:31:00 | - | 84,060 |
04.07.25 15:30:33 | - | 84,020 |
04.07.25 15:26:41 | - | 83,980 |
04.07.25 15:23:54 | - | 84,020 |
04.07.25 14:58:45 | - | 83,980 |
04.07.25 14:56:19 | - | 83,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login