OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:45:16 | - | 76,240 |
25.07.25 22:45:10 | - | 76,260 |
25.07.25 22:36:23 | - | 76,220 |
25.07.25 22:36:11 | - | 76,240 |
25.07.25 22:36:04 | - | 76,220 |
25.07.25 22:35:56 | - | 76,240 |
25.07.25 22:35:47 | - | 76,220 |
25.07.25 22:22:31 | - | 76,240 |
25.07.25 22:22:19 | - | 76,260 |
25.07.25 22:06:00 | - | 76,220 |
25.07.25 22:05:37 | - | 76,240 |
25.07.25 22:00:23 | - | 76,200 |
25.07.25 22:00:16 | - | 76,140 |
25.07.25 22:00:14 | - | 76,260 |
25.07.25 22:00:04 | - | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:59 | - | 76,340 |
25.07.25 21:59:54 | - | 76,380 |
25.07.25 21:59:46 | - | 76,360 |
25.07.25 21:59:37 | - | 76,360 |
25.07.25 21:59:25 | - | 76,360 |
25.07.25 21:59:20 | - | 76,340 |
25.07.25 21:59:16 | - | 76,380 |
25.07.25 21:58:54 | - | 76,360 |
25.07.25 21:58:51 | - | 76,400 |
25.07.25 21:58:37 | - | 76,420 |
25.07.25 21:58:32 | - | 76,400 |
25.07.25 21:58:29 | - | 76,460 |
25.07.25 21:58:16 | - | 76,440 |
25.07.25 21:58:06 | - | 76,460 |
25.07.25 21:57:43 | - | 76,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:32 | - | 76,460 |
25.07.25 21:57:24 | - | 76,440 |
25.07.25 21:57:18 | - | 76,440 |
25.07.25 21:57:03 | - | 76,440 |
25.07.25 21:56:54 | - | 76,460 |
25.07.25 21:56:32 | - | 76,440 |
25.07.25 21:56:20 | - | 76,420 |
25.07.25 21:56:04 | - | 76,400 |
25.07.25 21:55:58 | - | 76,420 |
25.07.25 21:55:53 | - | 76,400 |
25.07.25 21:55:50 | - | 76,440 |
25.07.25 21:55:49 | - | 76,400 |
25.07.25 21:55:45 | - | 76,380 |
25.07.25 21:55:37 | - | 76,360 |
25.07.25 21:55:32 | - | 76,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login