Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 99,5100 |
03.07.25 21:30:00 | - | 99,5100 |
03.07.25 19:10:00 | - | 99,5100 |
03.07.25 19:00:02 | 232,39 Tsd. | 99,5100 |
03.07.25 18:59:59 | 100 | 99,5400 |
03.07.25 18:59:59 | 143 | 99,5500 |
03.07.25 18:59:59 | 100 | 99,4900 |
03.07.25 18:59:59 | 354 | 99,5000 |
03.07.25 18:59:59 | 346 | 99,4900 |
03.07.25 18:59:59 | 400 | 99,5000 |
03.07.25 18:59:59 | 400 | 99,5550 |
03.07.25 18:59:59 | 285 | 99,5550 |
03.07.25 18:59:59 | 100 | 99,4900 |
03.07.25 18:59:59 | 100 | 99,5000 |
03.07.25 18:59:59 | 300 | 99,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 99,5000 |
03.07.25 18:59:59 | 1,51 Tsd. | 99,4900 |
03.07.25 18:59:59 | 1,02 Tsd. | 99,5000 |
03.07.25 18:59:59 | 800 | 99,5200 |
03.07.25 18:59:59 | 1,47 Tsd. | 99,5300 |
03.07.25 18:59:59 | 627 | 99,5400 |
03.07.25 18:59:59 | 100 | 99,5400 |
03.07.25 18:59:59 | 100 | 99,5400 |
03.07.25 18:59:59 | 100 | 99,5500 |
03.07.25 18:59:58 | 100 | 99,5500 |
03.07.25 18:59:57 | 100 | 99,5300 |
03.07.25 18:59:57 | 810 | 99,5300 |
03.07.25 18:59:57 | 412 | 99,5500 |
03.07.25 18:59:57 | 100 | 99,5500 |
03.07.25 18:59:57 | 100 | 99,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 175 | 99,5600 |
03.07.25 18:59:55 | 100 | 99,5500 |
03.07.25 18:59:55 | 100 | 99,5600 |
03.07.25 18:59:55 | 100 | 99,5700 |
03.07.25 18:59:54 | 100 | 99,5700 |
03.07.25 18:59:54 | 100 | 99,5800 |
03.07.25 18:59:54 | 100 | 99,5800 |
03.07.25 18:59:54 | 100 | 99,5700 |
03.07.25 18:59:54 | 179 | 99,6000 |
03.07.25 18:59:54 | 100 | 99,5950 |
03.07.25 18:59:54 | 100 | 99,5800 |
03.07.25 18:59:54 | 100 | 99,5800 |
03.07.25 18:59:54 | 100 | 99,5700 |
03.07.25 18:59:53 | 100 | 99,5700 |
03.07.25 18:59:52 | 157 | 99,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login