OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:22 | 0 | 84,800 |
02.05.25 21:26:25 | 0 | 86,100 |
02.05.25 08:16:01 | 0 | 85,600 |
30.04.25 21:43:49 | 0 | 84,220 |
30.04.25 10:47:54 | 18 | 83,940 |
30.04.25 08:03:53 | 0 | 82,800 |
29.04.25 21:33:05 | 0 | 83,360 |
29.04.25 08:01:41 | 0 | 81,820 |
28.04.25 15:02:34 | 20 | 82,420 |
28.04.25 10:46:40 | 12 | 81,320 |
28.04.25 08:10:37 | 0 | 80,840 |
25.04.25 21:46:55 | 0 | 81,380 |
25.04.25 20:45:26 | 0 | 81,280 |
25.04.25 19:10:46 | 0 | 81,460 |
25.04.25 08:05:26 | 0 | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:49:03 | 0 | 81,600 |
24.04.25 20:34:19 | 0 | 81,240 |
24.04.25 19:34:36 | 0 | 81,420 |
24.04.25 18:21:39 | 0 | 81,440 |
24.04.25 08:04:28 | 0 | 80,620 |
23.04.25 08:05:44 | 0 | 87,480 |
22.04.25 08:09:01 | 0 | 83,080 |
17.04.25 21:47:22 | 0 | 86,820 |
17.04.25 08:02:08 | 0 | 85,440 |
16.04.25 21:35:04 | 0 | 84,660 |
16.04.25 08:07:26 | 0 | 85,920 |
15.04.25 21:34:35 | 0 | 87,480 |
15.04.25 08:02:15 | 0 | 86,040 |
14.04.25 21:33:24 | 0 | 86,920 |
14.04.25 21:32:56 | 0 | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:19:14 | 0 | 85,020 |
11.04.25 21:30:44 | 0 | 85,860 |
11.04.25 08:06:31 | 0 | 84,120 |
10.04.25 08:09:55 | 0 | 85,440 |
09.04.25 08:15:11 | 0 | 80,680 |
08.04.25 21:59:47 | 0 | 82,900 |
08.04.25 21:59:26 | 0 | 82,720 |
08.04.25 08:07:25 | 0 | 84,780 |
07.04.25 10:44:23 | 0 | 77,000 |