OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:39 | 0 | 60,920 |
| 18:18:12 | 0 | 61,020 |
| 18:03:15 | 0 | 61,100 |
| 17:32:52 | 0 | 61,000 |
| 17:18:33 | 0 | 60,900 |
| 17:03:52 | 0 | 61,160 |
| 16:33:44 | 0 | 61,100 |
| 16:18:19 | 0 | 61,200 |
| 15:50:31 | 0 | 60,660 |
| 15:31:30 | 0 | 61,000 |
| 15:16:33 | 0 | 61,300 |
| 15:01:44 | 0 | 61,320 |
| 14:31:25 | 0 | 61,240 |
| 14:16:26 | 0 | 61,240 |
| 13:31:33 | 0 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:53 | 0 | 60,960 |
| 13:02:03 | 0 | 61,240 |
| 12:51:18 | 0 | 61,240 |
| 12:32:02 | 0 | 61,240 |
| 12:16:57 | 0 | 61,240 |
| 12:01:55 | 0 | 61,240 |
| 11:56:48 | 3 | 61,560 |
| 11:32:17 | 0 | 61,240 |
| 11:17:15 | 0 | 60,940 |
| 11:02:44 | 0 | 61,240 |
| 10:33:38 | 0 | 61,240 |
| 10:17:00 | 0 | 61,240 |
| 10:02:25 | 0 | 61,240 |
| 09:32:49 | 0 | 61,240 |
| 09:16:24 | 0 | 61,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:52 | 0 | 61,300 |
| 08:56:27 | 0 | 61,260 |
| 08:33:00 | 0 | 61,300 |
| 08:18:20 | 0 | 61,320 |
| 08:05:00 | 0 | 61,340 |
| 07:53:48 | 0 | 61,320 |
| 07:37:53 | 0 | 61,340 |
| 07:32:55 | 0 | 61,320 |
| 09.06.26 21:56:33 | 0 | 61,560 |
| 09.06.26 21:46:43 | 0 | 61,200 |
| 09.06.26 21:32:28 | 0 | 61,460 |
| 09.06.26 21:17:13 | 0 | 61,500 |
| 09.06.26 21:03:00 | 0 | 61,540 |
| 09.06.26 20:31:58 | 0 | 61,460 |
| 09.06.26 20:17:46 | 0 | 61,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login