OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:00 | 0 | 86,180 |
02.05.25 22:13:44 | 0 | 86,180 |
02.05.25 21:43:53 | 0 | 86,180 |
02.05.25 21:30:17 | 12 | 86,140 |
02.05.25 21:13:28 | 0 | 86,120 |
02.05.25 20:43:13 | 0 | 86,120 |
02.05.25 20:13:29 | 0 | 86,100 |
02.05.25 19:43:17 | 0 | 86,100 |
02.05.25 19:14:13 | 12 | 86,040 |
02.05.25 19:13:13 | 0 | 86,060 |
02.05.25 18:43:35 | 0 | 86,060 |
02.05.25 18:30:16 | 1 | 86,060 |
02.05.25 18:13:44 | 0 | 85,840 |
02.05.25 17:43:39 | 0 | 85,600 |
02.05.25 17:13:28 | 0 | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:43:37 | 0 | 85,620 |
02.05.25 16:13:37 | 0 | 85,660 |
02.05.25 15:43:57 | 0 | 85,660 |
02.05.25 15:13:43 | 0 | 86,200 |
02.05.25 14:43:16 | 0 | 86,120 |
02.05.25 14:13:53 | 0 | 86,120 |
02.05.25 13:43:25 | 0 | 86,120 |
02.05.25 13:13:38 | 0 | 86,120 |
02.05.25 12:43:36 | 0 | 86,120 |
02.05.25 12:13:27 | 0 | 86,120 |
02.05.25 11:43:22 | 0 | 86,120 |
02.05.25 11:13:20 | 0 | 85,740 |
02.05.25 10:43:01 | 0 | 85,740 |
02.05.25 10:13:09 | 0 | 85,740 |
02.05.25 09:43:04 | 0 | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:13:04 | 0 | 85,460 |
02.05.25 08:43:43 | 0 | 85,420 |
02.05.25 07:30:24 | 0 | 84,720 |
30.04.25 22:43:16 | 0 | 84,820 |
30.04.25 22:13:38 | 0 | 84,780 |
30.04.25 21:43:21 | 0 | 84,480 |
30.04.25 21:13:33 | 0 | 84,580 |
30.04.25 20:43:14 | 0 | 84,640 |
30.04.25 20:13:10 | 0 | 84,640 |
30.04.25 19:43:15 | 0 | 84,400 |
30.04.25 19:13:01 | 0 | 84,140 |
30.04.25 18:43:25 | 0 | 84,140 |
30.04.25 18:13:45 | 0 | 84,080 |
30.04.25 17:43:36 | 0 | 84,080 |
30.04.25 17:13:46 | 0 | 83,680 |