OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:11 | 0 | 85,320 |
23.05.25 22:13:21 | 0 | 85,320 |
23.05.25 21:44:20 | 0 | 85,320 |
23.05.25 21:13:51 | 0 | 85,320 |
23.05.25 20:43:52 | 0 | 85,320 |
23.05.25 20:13:15 | 0 | 85,240 |
23.05.25 19:43:22 | 0 | 85,160 |
23.05.25 19:14:17 | 0 | 85,160 |
23.05.25 18:44:24 | 0 | 85,160 |
23.05.25 18:13:21 | 0 | 85,160 |
23.05.25 18:11:43 | 11 | 85,160 |
23.05.25 17:44:14 | 0 | 85,160 |
23.05.25 17:14:14 | 0 | 85,160 |
23.05.25 16:45:06 | 11 | 85,160 |
23.05.25 16:43:46 | 0 | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:16 | 0 | 85,240 |
23.05.25 15:43:46 | 0 | 85,280 |
23.05.25 15:13:58 | 0 | 85,420 |
23.05.25 14:43:20 | 0 | 85,420 |
23.05.25 13:44:11 | 0 | 85,420 |
23.05.25 13:14:02 | 0 | 85,420 |
23.05.25 12:44:23 | 0 | 85,420 |
23.05.25 12:13:23 | 0 | 85,420 |
23.05.25 11:43:39 | 0 | 85,420 |
23.05.25 11:13:45 | 0 | 85,420 |
23.05.25 10:44:11 | 0 | 85,420 |
23.05.25 10:13:48 | 0 | 85,420 |
23.05.25 09:43:44 | 0 | 85,420 |
23.05.25 09:14:24 | 0 | 85,420 |
23.05.25 08:44:30 | 0 | 85,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:01 | 0 | 85,320 |
22.05.25 22:43:31 | 0 | 86,500 |
22.05.25 22:13:20 | 0 | 86,500 |
22.05.25 21:43:01 | 0 | 86,660 |
22.05.25 21:14:05 | 0 | 86,600 |
22.05.25 20:44:01 | 0 | 86,560 |
22.05.25 20:14:23 | 0 | 86,560 |
22.05.25 19:44:16 | 0 | 86,540 |
22.05.25 19:13:46 | 0 | 86,320 |
22.05.25 18:43:46 | 0 | 86,320 |
22.05.25 18:14:13 | 0 | 86,320 |
22.05.25 18:07:01 | 3 | 86,320 |
22.05.25 17:44:08 | 0 | 86,180 |
22.05.25 17:14:02 | 0 | 86,040 |
22.05.25 16:43:00 | 0 | 85,980 |