eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

OTIS WORLDWID.CORP DL-,01

WKN A2P1UZ | ISIN US68902V1070 | Aktie

Factsheet

28.05.25 22:58:42 RT

Bid: 84,080 EUR Size: 100 | Ask: 84,620 EUR Size: 100

84,080 EUR -1,55 % (-1,320)

Zeit	Vol. Stk.	Kurs
17:12:16	-	84,880
17:12:07	-	84,880
17:12:02	-	84,900
17:11:54	-	84,900
17:11:47	-	84,920
17:11:38	-	84,900
17:11:36	-	84,960
17:11:29	-	84,920
17:11:21	-	84,920
17:11:13	-	84,940
17:11:05	-	84,920
17:10:50	-	84,940
17:10:39	-	84,920
17:10:29	-	84,940
17:09:54	-	84,960

Zeit	Vol. Stk.	Kurs
17:09:46	-	84,980
17:09:37	-	84,960
17:09:30	-	84,980
17:09:25	-	84,960
17:09:10	-	84,960
17:09:01	-	84,960
17:08:57	-	84,940
17:08:50	-	84,940
17:08:40	-	84,960
17:08:36	-	84,940
17:08:30	-	84,940
17:08:27	-	85,000
17:08:20	-	84,980
17:08:07	-	85,000
17:08:02	-	85,040

Zeit	Vol. Stk.	Kurs
17:07:37	-	85,020
17:07:33	-	85,080
17:07:09	-	85,060
17:06:59	-	85,040
17:06:37	-	85,060
17:06:27	-	85,060
17:06:20	-	85,040
17:05:52	-	85,080
17:05:44	-	85,100
17:05:38	-	85,080
17:05:31	-	85,100
17:05:05	-	85,120
17:04:58	-	85,100
17:04:41	-	85,120
17:04:27	-	85,120

25
26
27
28
29
30
31
32
33