OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:05 | 0 | 85,26 |
12:12:19 | 0 | 85,28 |
11:02:16 | 0 | 85,38 |
10:10:22 | 0 | 85,52 |
09:20:26 | 0 | 85,44 |
08:23:04 | 0 | 85,46 |
02.05.25 21:48:26 | 0 | 86,18 |
02.05.25 20:21:03 | 0 | 86,06 |
02.05.25 19:35:06 | 0 | 86,04 |
02.05.25 19:05:04 | 0 | 86,18 |
02.05.25 18:24:06 | 0 | 85,94 |
02.05.25 17:40:11 | 0 | 85,64 |
02.05.25 17:18:11 | 0 | 85,44 |
02.05.25 16:16:09 | 0 | 85,64 |
02.05.25 16:03:06 | 0 | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:36:29 | 0 | 85,50 |
02.05.25 14:05:06 | 0 | 85,60 |
02.05.25 12:12:19 | 0 | 86,00 |
02.05.25 11:02:17 | 0 | 86,08 |
02.05.25 10:10:22 | 0 | 86,22 |
02.05.25 09:20:25 | 0 | 85,68 |
02.05.25 08:26:03 | 0 | 85,64 |
30.04.25 21:48:28 | 0 | 84,54 |
30.04.25 20:21:03 | 0 | 84,80 |
30.04.25 19:35:05 | 0 | 84,40 |
30.04.25 19:05:08 | 0 | 84,26 |
30.04.25 18:24:08 | 0 | 84,16 |
30.04.25 17:40:11 | 0 | 84,22 |
30.04.25 17:18:12 | 0 | 83,80 |
30.04.25 16:16:04 | 0 | 83,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:03:05 | 0 | 83,10 |
30.04.25 15:36:25 | 0 | 83,46 |
30.04.25 14:05:06 | 0 | 83,52 |
30.04.25 13:14:07 | 0 | 83,70 |
30.04.25 12:12:19 | 0 | 83,58 |
30.04.25 11:02:15 | 0 | 83,48 |
30.04.25 10:10:21 | 0 | 83,38 |
30.04.25 09:20:30 | 0 | 83,38 |
30.04.25 08:09:49 | 0 | 83,24 |
29.04.25 21:48:23 | 0 | 83,54 |
29.04.25 20:21:06 | 0 | 83,26 |
29.04.25 19:35:04 | 0 | 83,16 |
29.04.25 19:05:05 | 0 | 82,74 |
29.04.25 18:24:05 | 0 | 82,92 |
29.04.25 17:40:12 | 0 | 82,72 |