OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:20 | - | 85,120 |
17:04:17 | - | 85,060 |
17:04:11 | - | 85,080 |
17:04:05 | - | 85,020 |
17:04:00 | - | 85,040 |
17:03:50 | - | 85,100 |
17:03:38 | - | 85,120 |
17:03:21 | - | 85,120 |
17:03:18 | - | 85,140 |
17:03:01 | - | 85,160 |
17:02:40 | - | 85,140 |
17:02:20 | - | 85,160 |
17:01:57 | - | 85,180 |
17:01:46 | - | 85,160 |
17:01:40 | - | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:29 | - | 85,160 |
17:01:22 | - | 85,180 |
17:01:17 | - | 85,200 |
17:01:06 | - | 85,180 |
17:00:59 | - | 85,160 |
17:00:46 | - | 85,180 |
16:59:30 | - | 85,180 |
16:59:25 | - | 85,160 |
16:58:54 | - | 85,180 |
16:58:38 | - | 85,160 |
16:58:28 | - | 85,140 |
16:58:07 | - | 85,200 |
16:58:01 | - | 85,200 |
16:57:51 | - | 85,260 |
16:57:40 | - | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:35 | - | 85,260 |
16:57:13 | - | 85,280 |
16:57:06 | - | 85,260 |
16:56:59 | - | 85,260 |
16:56:20 | - | 85,260 |
16:56:07 | - | 85,260 |
16:55:52 | - | 85,260 |
16:55:38 | - | 85,240 |
16:55:30 | - | 85,260 |
16:55:17 | - | 85,240 |
16:55:07 | - | 85,260 |
16:54:53 | - | 85,220 |
16:54:37 | - | 85,240 |
16:54:26 | - | 85,260 |
16:54:20 | - | 85,280 |