OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:14 | - | 85,220 |
16:48:06 | - | 85,180 |
16:48:00 | - | 85,200 |
16:47:48 | - | 85,180 |
16:47:42 | - | 85,180 |
16:47:26 | - | 85,220 |
16:46:57 | - | 85,240 |
16:46:48 | - | 85,240 |
16:46:39 | - | 85,260 |
16:46:24 | - | 85,220 |
16:46:01 | - | 85,200 |
16:45:50 | - | 85,220 |
16:45:43 | - | 85,240 |
16:45:38 | - | 85,200 |
16:45:32 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:04 | - | 85,200 |
16:44:53 | - | 85,180 |
16:44:37 | - | 85,200 |
16:44:31 | - | 85,220 |
16:44:24 | - | 85,220 |
16:43:54 | - | 85,220 |
16:43:43 | - | 85,220 |
16:43:38 | - | 85,240 |
16:43:26 | - | 85,220 |
16:43:14 | - | 85,200 |
16:42:51 | - | 85,180 |
16:42:43 | - | 85,180 |
16:42:34 | - | 85,180 |
16:42:18 | - | 85,140 |
16:42:11 | - | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:01 | - | 85,140 |
16:41:56 | - | 85,160 |
16:41:46 | - | 85,140 |
16:41:41 | - | 85,160 |
16:41:32 | - | 85,160 |
16:41:26 | - | 85,180 |
16:41:20 | - | 85,160 |
16:40:59 | - | 85,140 |
16:40:53 | - | 85,120 |
16:40:42 | - | 85,100 |
16:40:28 | - | 85,080 |
16:40:23 | - | 85,080 |
16:40:17 | - | 85,080 |
16:39:57 | - | 85,080 |
16:39:32 | - | 85,080 |