RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.23 17:43:49 | 119 | 68,86 |
| 21.09.23 17:43:43 | 82 | 69,02 |
| 21.09.23 17:10:40 | 10 | 68,38 |
| 21.09.23 17:00:11 | 23 | 68,58 |
| 21.09.23 16:54:52 | 18 | 68,70 |
| 21.09.23 16:50:41 | 180 | 68,66 |
| 21.09.23 16:39:10 | 50 | 68,80 |
| 21.09.23 16:31:36 | 18 | 68,86 |
| 21.09.23 16:27:16 | 28 | 68,84 |
| 21.09.23 16:26:30 | 20 | 68,98 |
| 21.09.23 16:26:24 | 20 | 69,00 |
| 21.09.23 16:11:15 | 36 | 69,38 |
| 21.09.23 16:06:59 | 54 | 69,06 |
| 21.09.23 15:56:51 | 100 | 69,24 |
| 21.09.23 15:40:05 | 22 | 69,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.23 15:36:15 | 1 | 69,42 |
| 21.09.23 15:31:38 | 65 | 69,60 |
| 21.09.23 15:31:03 | 30 | 69,68 |
| 21.09.23 14:43:48 | 25 | 69,96 |
| 21.09.23 13:49:48 | 1 | 69,52 |
| 21.09.23 13:29:59 | 250 | 69,78 |
| 21.09.23 13:21:20 | 22 | 69,94 |
| 21.09.23 12:16:20 | 1 | 69,98 |
| 21.09.23 11:54:24 | 6 | 69,96 |
| 21.09.23 10:11:58 | 30 | 69,54 |
| 21.09.23 09:31:22 | 1 | 69,64 |
| 21.09.23 09:23:09 | 4 | 70,16 |
| 21.09.23 08:59:37 | 77 | 69,64 |
| 21.09.23 08:51:59 | 10 | 69,68 |
| 21.09.23 08:28:20 | 144 | 69,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.23 08:28:19 | 18 | 69,70 |
| 20.09.23 21:56:22 | 200 | 69,84 |
| 20.09.23 20:56:45 | 10 | 70,10 |
| 20.09.23 20:49:33 | 35 | 70,18 |
| 20.09.23 20:47:40 | 11 | 70,16 |
| 20.09.23 20:18:12 | 15 | 70,28 |
| 20.09.23 19:21:19 | 34 | 69,70 |
| 20.09.23 19:18:51 | 22 | 69,80 |
| 20.09.23 19:14:35 | 34 | 69,78 |
| 20.09.23 18:59:46 | 35 | 69,78 |
| 20.09.23 18:35:25 | 175 | 69,74 |
| 20.09.23 18:17:39 | 10 | 69,78 |
| 20.09.23 17:50:09 | 70 | 70,00 |
| 20.09.23 17:46:58 | 8 | 69,94 |
| 20.09.23 17:42:22 | 50 | 70,20 |