RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 21:55:56 | 80 | 68,36 |
26.09.23 21:44:09 | 46 | 68,28 |
26.09.23 20:04:22 | 30 | 68,12 |
26.09.23 19:42:10 | 10 | 68,16 |
26.09.23 19:23:46 | 85 | 68,02 |
26.09.23 18:35:59 | 15 | 68,08 |
26.09.23 18:09:15 | 150 | 68,02 |
26.09.23 17:42:59 | 3 | 67,88 |
26.09.23 17:18:36 | 20 | 68,04 |
26.09.23 17:00:05 | 83 | 68,00 |
26.09.23 16:57:25 | 8 | 67,98 |
26.09.23 16:50:54 | 615 | 67,84 |
26.09.23 16:49:02 | 20 | 67,96 |
26.09.23 16:37:51 | 19 | 67,84 |
26.09.23 16:14:08 | 19 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 15:59:06 | 26 | 67,94 |
26.09.23 15:40:23 | 5 | 67,84 |
26.09.23 15:36:17 | 1 | 67,56 |
26.09.23 14:35:29 | 250 | 67,74 |
26.09.23 13:38:28 | 20 | 67,98 |
26.09.23 13:20:53 | 5 | 68,26 |
26.09.23 12:39:02 | 1 | 67,98 |
26.09.23 12:27:01 | 10 | 67,74 |
26.09.23 12:14:53 | 50 | 67,98 |
26.09.23 11:56:41 | 65 | 67,98 |
26.09.23 11:29:58 | 53 | 67,98 |
26.09.23 11:02:39 | 147 | 68,04 |
26.09.23 10:03:05 | 16 | 67,92 |
26.09.23 09:29:58 | 147 | 67,62 |
26.09.23 09:04:26 | 148 | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 08:28:30 | 10 | 68,14 |
26.09.23 08:00:04 | 25 | 68,18 |
25.09.23 21:41:35 | 15 | 68,00 |
25.09.23 21:24:13 | 15 | 67,98 |
25.09.23 21:17:52 | 15 | 67,96 |
25.09.23 20:27:55 | 15 | 67,56 |
25.09.23 20:01:21 | 25 | 67,50 |
25.09.23 19:50:57 | 60 | 67,46 |
25.09.23 19:23:50 | 20 | 67,54 |
25.09.23 18:06:55 | 30 | 67,28 |
25.09.23 17:38:48 | 24 | 67,32 |
25.09.23 17:20:27 | 20 | 67,52 |
25.09.23 17:09:04 | 40 | 67,34 |
25.09.23 16:53:04 | 46 | 67,16 |
25.09.23 16:38:32 | 40 | 67,26 |