RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:04:44 | 107 | 93,85 |
25.04.24 11:04:44 | 118 | 93,85 |
25.04.24 11:02:20 | 137 | 93,86 |
25.04.24 09:47:49 | 25 | 93,95 |
25.04.24 09:30:17 | 2 | 93,92 |
25.04.24 09:30:17 | 2 | 93,92 |
25.04.24 09:21:28 | 1 | 93,95 |
25.04.24 09:04:15 | 106 | 94,23 |
25.04.24 08:54:51 | 30 | 94,23 |
25.04.24 08:44:25 | 10 | 94,20 |
25.04.24 08:29:03 | 80 | 94,24 |
25.04.24 08:14:43 | 3 | 93,57 |
25.04.24 08:06:20 | 30 | 94,32 |
25.04.24 08:00:06 | 10 | 94,32 |
24.04.24 21:45:16 | 10 | 94,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:44:03 | 408 | 94,38 |
24.04.24 21:36:23 | 10 | 94,37 |
24.04.24 21:17:59 | 1 | 94,18 |
24.04.24 21:13:08 | 3 | 94,33 |
24.04.24 20:35:08 | 25 | 94,41 |
24.04.24 20:02:04 | 60 | 94,51 |
24.04.24 18:58:24 | 2 | 93,56 |
24.04.24 18:47:12 | 25 | 93,82 |
24.04.24 17:36:28 | 25 | 93,84 |
24.04.24 17:20:18 | 18 | 93,90 |
24.04.24 17:08:53 | 25 | 93,99 |
24.04.24 17:04:58 | 10 | 93,95 |
24.04.24 16:53:13 | 17 | 94,05 |
24.04.24 16:40:39 | 5 | 94,25 |
24.04.24 16:36:44 | 5 | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:22:22 | 30 | 93,52 |
24.04.24 16:21:27 | 125 | 93,52 |
24.04.24 16:06:03 | 27 | 93,80 |
24.04.24 15:53:23 | 250 | 94,03 |
24.04.24 15:50:20 | 249 | 94,06 |
24.04.24 15:45:50 | 1 | 94,01 |
24.04.24 15:36:26 | 45 | 94,10 |
24.04.24 15:36:14 | 1 | 93,95 |
24.04.24 15:09:24 | 15 | 94,90 |
24.04.24 14:45:16 | 15 | 94,90 |
24.04.24 14:44:28 | 85 | 94,60 |
24.04.24 14:44:27 | 84 | 94,60 |
24.04.24 13:53:40 | 25 | 93,60 |
24.04.24 13:52:45 | 35 | 94,60 |
24.04.24 13:29:58 | 90 | 94,10 |