RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:24 | 28 | 67,82 |
18:18:16 | 4 | 68,00 |
17:49:31 | 43 | 67,98 |
17:44:45 | 10 | 68,02 |
17:43:23 | 10 | 67,90 |
17:26:47 | 35 | 68,16 |
17:04:39 | 370 | 67,98 |
16:57:18 | 100 | 68,12 |
16:28:11 | 750 | 68,06 |
16:22:17 | 14 | 68,04 |
16:14:00 | 20 | 67,90 |
15:55:50 | 19 | 68,28 |
15:52:04 | 7 | 68,36 |
15:43:46 | 200 | 68,26 |
15:17:48 | 140 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:24 | 18 | 68,06 |
14:48:34 | 15 | 68,02 |
13:29:58 | 210 | 67,98 |
13:17:27 | 250 | 68,04 |
11:41:32 | 25 | 68,02 |
11:29:58 | 20 | 67,86 |
10:51:19 | 15 | 68,14 |
10:47:13 | 12 | 67,66 |
10:40:00 | 12 | 67,64 |
10:12:02 | 250 | 67,76 |
09:56:52 | 147 | 67,70 |
09:56:23 | 220 | 67,62 |
09:56:21 | 148 | 67,22 |
09:56:18 | 584 | 67,62 |
09:55:37 | 198 | 67,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:22 | 81 | 67,66 |
08:52:02 | 148 | 67,86 |
08:51:28 | 148 | 67,92 |
28.09.23 21:36:25 | 20 | 68,50 |
28.09.23 19:17:54 | 396 | 68,68 |
28.09.23 19:17:53 | 750 | 68,68 |
28.09.23 19:17:15 | 750 | 68,66 |
28.09.23 18:50:09 | 8 | 68,74 |
28.09.23 18:46:44 | 17 | 68,78 |
28.09.23 18:03:31 | 160 | 68,68 |
28.09.23 17:49:16 | 20 | 68,88 |
28.09.23 17:12:25 | 40 | 69,22 |
28.09.23 17:09:29 | 40 | 69,20 |
28.09.23 17:03:28 | 4 | 69,04 |
28.09.23 16:28:42 | 50 | 68,66 |