RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:30 | 5 | 114,34 |
11:53:04 | 6 | 114,98 |
11:34:10 | 81 | 114,30 |
11:32:20 | 47 | 114,98 |
11:32:16 | 27 | 114,98 |
11:29:16 | 27 | 114,98 |
11:14:22 | 38 | 114,24 |
11:04:17 | 25 | 114,40 |
10:48:57 | 20 | 114,98 |
10:42:30 | 2 | 114,50 |
10:30:38 | 5 | 114,98 |
10:18:40 | 6 | 114,10 |
09:40:15 | 12 | 114,18 |
09:11:58 | 15 | 114,10 |
09:10:02 | 23 | 114,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:25 | 27 | 114,98 |
09:08:34 | 50 | 114,96 |
09:06:57 | 85 | 113,80 |
09:05:57 | 324 | 114,00 |
09:05:44 | 88 | 114,02 |
09:05:35 | 88 | 114,00 |
08:22:47 | 62 | 114,90 |
08:22:30 | 88 | 114,90 |
08:01:47 | 3 | 114,24 |
08:00:52 | 1 | 115,00 |
08:00:18 | 2 | 114,16 |
07:44:44 | 1 | 115,00 |
07:30:11 | 20 | 115,04 |
08.05.25 21:41:06 | 11 | 115,26 |
08.05.25 21:37:45 | 10 | 115,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:35:15 | 35 | 115,68 |
08.05.25 20:33:57 | 17 | 115,52 |
08.05.25 19:46:17 | 2 | 116,16 |
08.05.25 19:44:01 | 1 | 116,14 |
08.05.25 19:12:58 | 270 | 115,94 |
08.05.25 18:48:11 | 25 | 116,00 |
08.05.25 18:47:17 | 9 | 116,18 |
08.05.25 18:17:56 | 21 | 115,98 |
08.05.25 18:13:50 | 21 | 115,98 |
08.05.25 17:57:43 | 20 | 115,92 |
08.05.25 17:54:37 | 18 | 115,72 |
08.05.25 17:44:29 | 81 | 115,52 |
08.05.25 17:37:04 | 19 | 114,72 |
08.05.25 17:27:18 | 14 | 114,94 |
08.05.25 17:25:15 | 15 | 114,68 |