RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | 200 | 94,65 |
21:17:11 | 102 | 94,79 |
21:14:45 | 2 | 94,89 |
20:45:23 | 3 | 94,76 |
20:41:23 | 20 | 94,73 |
20:32:41 | 50 | 94,56 |
20:16:36 | 40 | 94,76 |
19:56:31 | 11 | 94,88 |
19:14:02 | 40 | 95,21 |
19:13:16 | 1 | 95,03 |
19:12:39 | 11 | 95,29 |
18:40:22 | 30 | 95,06 |
18:40:22 | 620 | 95,08 |
18:40:04 | 550 | 95,08 |
18:24:17 | 100 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:14 | 35 | 95,35 |
17:52:59 | 10 | 95,35 |
17:44:11 | 10 | 95,28 |
17:21:56 | 13 | 95,44 |
17:18:08 | 10 | 95,44 |
17:03:59 | 26 | 95,07 |
16:47:55 | 10 | 94,91 |
16:45:32 | 20 | 94,93 |
16:39:52 | 20 | 95,00 |
16:35:38 | 20 | 95,60 |
16:35:32 | 19 | 95,60 |
16:33:19 | 150 | 95,38 |
16:32:36 | 38 | 95,53 |
16:28:47 | 7 | 95,60 |
16:17:08 | 15 | 95,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:54 | 200 | 95,53 |
16:01:58 | 120 | 95,98 |
16:01:45 | 500 | 96,11 |
15:58:21 | 30 | 96,88 |
15:55:36 | 200 | 97,00 |
15:54:07 | 60 | 96,88 |
15:53:28 | 500 | 96,80 |
15:40:34 | 7 | 95,09 |
15:39:50 | 15 | 94,92 |
15:36:58 | 24 | 94,90 |
15:34:49 | 50 | 94,86 |
15:32:29 | 37 | 93,90 |
15:28:36 | 14 | 94,23 |
15:05:10 | 35 | 94,91 |
15:04:59 | 100 | 94,91 |