RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 19:19:49 | 60 | 75,56 |
| 01.12.23 19:17:28 | 1 | 75,44 |
| 01.12.23 19:06:47 | 1 | 75,58 |
| 01.12.23 18:14:45 | 15 | 75,66 |
| 01.12.23 16:34:02 | 45 | 75,56 |
| 01.12.23 16:27:34 | 200 | 75,42 |
| 01.12.23 15:53:57 | 11 | 75,28 |
| 01.12.23 15:37:03 | 47 | 75,16 |
| 01.12.23 15:07:34 | 200 | 74,82 |
| 01.12.23 15:07:33 | 95 | 74,66 |
| 01.12.23 15:07:33 | 160 | 74,66 |
| 01.12.23 15:06:54 | 160 | 74,66 |
| 01.12.23 15:06:53 | 160 | 74,66 |
| 01.12.23 14:57:30 | 32 | 74,08 |
| 01.12.23 14:48:27 | 34 | 74,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 14:31:18 | 134 | 74,86 |
| 01.12.23 14:29:58 | 85 | 74,48 |
| 01.12.23 14:08:00 | 30 | 74,14 |
| 01.12.23 14:00:50 | 1 | 74,08 |
| 01.12.23 13:34:00 | 50 | 74,02 |
| 01.12.23 13:13:16 | 35 | 74,10 |
| 01.12.23 12:47:29 | 8 | 74,88 |
| 01.12.23 12:29:58 | 134 | 74,50 |
| 01.12.23 12:23:20 | 95 | 74,12 |
| 01.12.23 12:22:52 | 135 | 74,62 |
| 01.12.23 12:22:51 | 135 | 74,62 |
| 01.12.23 12:22:44 | 135 | 74,62 |
| 01.12.23 11:26:27 | 3 | 75,14 |
| 01.12.23 11:09:13 | 26 | 75,14 |
| 01.12.23 10:29:59 | 134 | 74,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 09:35:51 | 5 | 74,64 |
| 01.12.23 09:35:24 | 3 | 75,18 |
| 01.12.23 09:32:40 | 12 | 75,16 |
| 30.11.23 21:08:56 | 30 | 74,74 |
| 30.11.23 20:42:00 | 10 | 74,74 |
| 30.11.23 20:20:06 | 2 | 74,90 |
| 30.11.23 19:41:17 | 280 | 74,72 |
| 30.11.23 19:23:47 | 40 | 74,62 |
| 30.11.23 18:26:43 | 30 | 74,60 |
| 30.11.23 18:11:49 | 70 | 74,66 |
| 30.11.23 17:42:53 | 5 | 74,66 |
| 30.11.23 16:51:13 | 5 | 75,00 |
| 30.11.23 16:48:20 | 60 | 74,88 |
| 30.11.23 16:23:01 | 12 | 74,72 |
| 30.11.23 16:09:23 | 35 | 74,72 |