RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:02 | 4 | 147,05 |
| 20:24:18 | 7 | 147,10 |
| 19:49:37 | 100 | 147,30 |
| 19:41:47 | 9 | 147,20 |
| 19:40:04 | 17 | 147,20 |
| 19:36:58 | 20 | 147,65 |
| 19:31:04 | 13 | 147,70 |
| 19:31:02 | 21 | 147,70 |
| 19:27:24 | 2 | 148,15 |
| 19:24:19 | 6 | 148,05 |
| 19:23:46 | 5 | 147,75 |
| 19:16:42 | 12 | 148,25 |
| 19:05:12 | 8 | 147,75 |
| 18:39:55 | 1 | 148,35 |
| 18:39:27 | 1 | 148,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:15 | 6 | 147,95 |
| 18:30:34 | 7 | 147,95 |
| 18:30:19 | 44 | 148,00 |
| 18:17:51 | 27 | 148,50 |
| 18:13:00 | 20 | 148,60 |
| 18:07:12 | 10 | 148,80 |
| 18:04:47 | 10 | 148,55 |
| 17:54:33 | 50 | 149,05 |
| 17:39:34 | 4 | 149,10 |
| 17:35:20 | 5 | 149,55 |
| 17:35:13 | 20 | 149,55 |
| 16:50:23 | 6 | 150,35 |
| 16:44:11 | 10 | 149,75 |
| 16:41:48 | 22 | 150,20 |
| 16:37:36 | 13 | 149,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:44 | 3 | 150,25 |
| 16:31:24 | 1 | 149,75 |
| 16:29:06 | 11 | 150,20 |
| 16:26:43 | 12 | 150,40 |
| 16:24:40 | 160 | 150,40 |
| 16:20:29 | 5 | 150,50 |
| 15:54:00 | 14 | 150,65 |
| 15:47:13 | 1 | 151,25 |
| 15:39:21 | 2 | 151,35 |
| 15:37:50 | 18 | 151,20 |
| 15:28:33 | 1 | 150,45 |
| 15:19:46 | 9 | 150,45 |
| 15:09:24 | 17 | 151,25 |
| 15:06:34 | 58 | 151,30 |
| 15:01:53 | 100 | 151,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login