RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:43 | 34 | 167,64 |
| 21:48:43 | 14 | 167,64 |
| 21:48:43 | 120 | 168,02 |
| 21:39:08 | 20 | 168,28 |
| 21:30:33 | 1 | 168,18 |
| 21:26:03 | 1 | 168,30 |
| 21:00:00 | 3 | 168,58 |
| 20:48:53 | 3 | 168,84 |
| 20:41:38 | 10 | 168,50 |
| 20:35:15 | 1 | 168,40 |
| 20:31:55 | 20 | 168,20 |
| 20:30:02 | 250 | 168,40 |
| 20:25:28 | 35 | 168,08 |
| 20:25:28 | 10 | 168,08 |
| 20:06:31 | 6 | 168,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:07 | 7 | 169,04 |
| 19:38:44 | 9 | 168,56 |
| 19:38:44 | 8 | 168,56 |
| 19:38:43 | 11 | 169,00 |
| 19:34:00 | 9 | 169,34 |
| 19:24:12 | 1 | 169,36 |
| 19:23:47 | 17 | 169,06 |
| 19:23:45 | 10 | 169,36 |
| 19:04:05 | 5 | 169,42 |
| 18:51:17 | 5 | 169,36 |
| 18:21:02 | 50 | 169,26 |
| 18:17:02 | 101 | 169,56 |
| 18:13:10 | 50 | 169,16 |
| 18:04:34 | 15 | 169,26 |
| 17:59:02 | 1 | 169,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:17 | 2 | 169,52 |
| 17:27:12 | 43 | 169,48 |
| 17:26:53 | 15 | 169,40 |
| 17:25:04 | 2 | 169,78 |
| 17:24:04 | 100 | 169,88 |
| 17:17:58 | 20 | 170,00 |
| 17:13:27 | 13 | 170,34 |
| 17:06:31 | 13 | 169,84 |
| 17:04:27 | 107 | 169,56 |
| 17:04:21 | 300 | 169,56 |
| 17:04:20 | 15 | 169,56 |
| 17:04:20 | 20 | 170,00 |
| 17:03:31 | 17 | 170,04 |
| 17:03:23 | 30 | 170,14 |
| 17:00:06 | 59 | 170,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login