RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:06 | 59 | 170,14 |
| 16:46:09 | 8 | 171,00 |
| 16:44:21 | 200 | 171,22 |
| 16:44:16 | 300 | 171,22 |
| 16:39:57 | 40 | 171,20 |
| 16:38:14 | 38 | 171,42 |
| 16:28:00 | 13 | 171,42 |
| 16:17:58 | 9 | 171,38 |
| 16:14:16 | 68 | 171,66 |
| 16:10:24 | 8 | 171,70 |
| 15:54:22 | 1 | 172,28 |
| 15:51:42 | 4 | 172,10 |
| 15:50:08 | 31 | 171,76 |
| 15:49:56 | 1 | 172,20 |
| 15:45:48 | 20 | 172,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:51 | 104 | 172,40 |
| 15:44:50 | 170 | 172,40 |
| 15:44:44 | 300 | 172,40 |
| 15:44:38 | 5 | 172,18 |
| 15:44:30 | 110 | 172,40 |
| 15:39:28 | 1 | 172,74 |
| 15:37:54 | 30 | 171,94 |
| 15:36:59 | 50 | 171,98 |
| 15:36:50 | 20 | 171,28 |
| 15:34:09 | 60 | 173,40 |
| 15:23:09 | 14 | 170,40 |
| 15:18:37 | 41 | 171,14 |
| 15:18:20 | 50 | 170,40 |
| 15:08:06 | 1 | 170,50 |
| 14:51:24 | 25 | 171,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:46 | 6 | 170,20 |
| 14:46:27 | 19 | 171,40 |
| 14:34:58 | 86 | 170,86 |
| 14:29:58 | 7 | 171,66 |
| 14:13:06 | 36 | 171,12 |
| 14:07:35 | 11 | 170,82 |
| 14:06:48 | 15 | 170,84 |
| 14:03:29 | 7 | 170,74 |
| 14:00:10 | 11 | 170,76 |
| 13:59:55 | 210 | 170,76 |
| 13:59:02 | 100 | 170,76 |
| 13:58:00 | 15 | 170,76 |
| 13:53:02 | 70 | 170,72 |
| 13:49:43 | 6 | 170,64 |
| 13:17:53 | 100 | 170,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login