RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:29 | 4 | 172,00 |
| 21:36:05 | 25 | 171,60 |
| 20:55:46 | 50 | 171,35 |
| 20:42:09 | 1 | 171,80 |
| 20:38:17 | 1 | 171,70 |
| 20:33:17 | 3 | 171,60 |
| 20:26:26 | 9 | 171,50 |
| 20:16:31 | 13 | 171,25 |
| 20:04:05 | 20 | 171,20 |
| 18:14:26 | 8 | 170,35 |
| 17:36:53 | 20 | 169,90 |
| 17:29:59 | 7 | 170,25 |
| 16:59:36 | 5 | 169,90 |
| 16:59:36 | 26 | 170,30 |
| 16:58:33 | 2 | 170,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:19 | 12 | 169,70 |
| 16:42:52 | 4 | 170,00 |
| 16:41:56 | 24 | 169,55 |
| 16:34:27 | 11 | 169,50 |
| 16:21:36 | 13 | 169,75 |
| 16:02:10 | 60 | 169,85 |
| 16:01:41 | 2 | 169,90 |
| 15:58:18 | 10 | 169,85 |
| 15:52:02 | 13 | 169,70 |
| 15:51:49 | 101 | 169,10 |
| 15:50:33 | 40 | 169,65 |
| 15:48:59 | 2 | 169,35 |
| 15:46:07 | 7 | 170,05 |
| 15:43:45 | 1 | 169,95 |
| 15:43:28 | 260 | 169,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:28 | 12 | 169,25 |
| 15:36:02 | 24 | 170,00 |
| 15:35:47 | 300 | 170,00 |
| 15:35:34 | 15 | 170,00 |
| 15:35:34 | 15 | 170,00 |
| 15:35:33 | 15 | 170,00 |
| 15:35:33 | 15 | 170,00 |
| 15:35:33 | 15 | 170,00 |
| 15:35:32 | 15 | 170,00 |
| 15:35:32 | 15 | 170,00 |
| 15:35:31 | 15 | 170,00 |
| 15:35:31 | 15 | 170,00 |
| 15:35:28 | 47 | 170,00 |
| 15:33:49 | 50 | 170,60 |
| 15:17:57 | 7 | 171,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login