MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:51:13 | - | 672,400 |
16.05.24 21:51:11 | - | 672,400 |
16.05.24 21:51:10 | - | 672,600 |
16.05.24 21:51:07 | - | 672,600 |
16.05.24 21:51:01 | - | 673,000 |
16.05.24 21:50:57 | - | 673,400 |
16.05.24 21:50:45 | - | 673,400 |
16.05.24 21:50:45 | - | 673,400 |
16.05.24 21:50:36 | - | 673,400 |
16.05.24 21:50:31 | - | 673,200 |
16.05.24 21:50:25 | - | 673,200 |
16.05.24 21:50:18 | - | 673,200 |
16.05.24 21:50:04 | - | 673,200 |
16.05.24 21:49:34 | - | 673,200 |
16.05.24 21:49:26 | - | 673,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:49:26 | - | 673,400 |
16.05.24 21:49:18 | - | 673,400 |
16.05.24 21:49:17 | - | 673,400 |
16.05.24 21:49:14 | - | 673,200 |
16.05.24 21:49:08 | - | 673,200 |
16.05.24 21:49:00 | - | 673,200 |
16.05.24 21:48:51 | - | 673,200 |
16.05.24 21:48:51 | - | 673,200 |
16.05.24 21:48:51 | - | 673,200 |
16.05.24 21:48:49 | - | 673,000 |
16.05.24 21:48:45 | - | 672,800 |
16.05.24 21:48:45 | - | 672,800 |
16.05.24 21:48:45 | - | 672,800 |
16.05.24 21:48:26 | - | 672,800 |
16.05.24 21:48:19 | - | 672,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:48:06 | - | 673,000 |
16.05.24 21:47:34 | - | 672,800 |
16.05.24 21:47:30 | - | 672,800 |
16.05.24 21:47:27 | - | 672,800 |
16.05.24 21:47:25 | - | 672,800 |
16.05.24 21:47:24 | - | 672,800 |
16.05.24 21:47:24 | - | 672,800 |
16.05.24 21:47:13 | - | 672,800 |
16.05.24 21:47:13 | - | 672,800 |
16.05.24 21:47:13 | - | 672,800 |
16.05.24 21:47:13 | - | 672,800 |
16.05.24 21:47:09 | - | 673,000 |
16.05.24 21:47:05 | - | 672,800 |
16.05.24 21:47:04 | - | 672,800 |
16.05.24 21:47:03 | - | 673,000 |