MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:20 | - | 665,000 |
31.05.24 21:25:19 | - | 665,000 |
31.05.24 21:25:17 | - | 665,200 |
31.05.24 21:25:15 | - | 665,200 |
31.05.24 21:25:12 | - | 665,000 |
31.05.24 21:25:10 | - | 665,200 |
31.05.24 21:25:08 | - | 665,000 |
31.05.24 21:25:01 | - | 665,000 |
31.05.24 21:24:59 | - | 665,000 |
31.05.24 21:24:58 | - | 665,200 |
31.05.24 21:24:56 | - | 665,000 |
31.05.24 21:24:54 | - | 665,200 |
31.05.24 21:24:52 | - | 665,000 |
31.05.24 21:24:51 | - | 665,000 |
31.05.24 21:24:48 | - | 665,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:24:46 | - | 664,800 |
31.05.24 21:24:44 | - | 664,600 |
31.05.24 21:24:40 | - | 664,600 |
31.05.24 21:24:23 | - | 664,600 |
31.05.24 21:24:21 | - | 664,400 |
31.05.24 21:24:18 | - | 664,200 |
31.05.24 21:24:15 | - | 663,800 |
31.05.24 21:24:04 | - | 663,800 |
31.05.24 21:24:00 | - | 663,600 |
31.05.24 21:23:58 | - | 663,600 |
31.05.24 21:23:47 | - | 663,800 |
31.05.24 21:23:47 | - | 663,600 |
31.05.24 21:23:36 | - | 663,600 |
31.05.24 21:23:33 | - | 663,600 |
31.05.24 21:23:12 | - | 663,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:22:18 | - | 663,400 |
31.05.24 21:22:04 | - | 663,200 |
31.05.24 21:22:03 | - | 663,200 |
31.05.24 21:21:57 | - | 663,200 |
31.05.24 21:21:54 | - | 663,000 |
31.05.24 21:21:48 | - | 663,200 |
31.05.24 21:21:43 | - | 663,200 |
31.05.24 21:21:36 | - | 663,200 |
31.05.24 21:21:34 | - | 663,400 |
31.05.24 21:21:33 | - | 663,200 |
31.05.24 21:21:31 | - | 663,200 |
31.05.24 21:21:12 | - | 663,400 |
31.05.24 21:21:11 | - | 663,200 |
31.05.24 21:21:08 | - | 663,200 |
31.05.24 21:21:06 | - | 663,000 |