MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:11 | - | 601,200 |
19:45:01 | - | 601,000 |
19:44:57 | - | 601,200 |
19:44:36 | - | 601,200 |
19:44:28 | - | 601,000 |
19:44:13 | - | 601,200 |
19:44:08 | - | 601,000 |
19:43:01 | - | 601,000 |
19:42:54 | - | 601,200 |
19:42:28 | - | 601,000 |
19:42:16 | - | 601,200 |
19:42:07 | - | 601,000 |
19:41:53 | - | 601,200 |
19:41:42 | - | 601,000 |
19:41:34 | - | 601,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:20 | - | 601,000 |
19:41:11 | - | 600,800 |
19:41:07 | - | 600,400 |
19:40:57 | - | 600,400 |
19:40:47 | - | 600,600 |
19:40:39 | - | 600,400 |
19:40:30 | - | 600,600 |
19:40:11 | - | 600,400 |
19:39:44 | - | 600,600 |
19:39:37 | - | 600,400 |
19:39:26 | - | 600,600 |
19:39:11 | - | 600,400 |
19:39:01 | - | 600,400 |
19:38:42 | - | 600,600 |
19:38:31 | - | 600,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:51 | - | 600,600 |
19:37:44 | - | 600,400 |
19:37:14 | - | 600,600 |
19:37:08 | - | 600,600 |
19:36:56 | - | 600,600 |
19:36:47 | - | 600,400 |
19:36:42 | - | 600,600 |
19:36:32 | - | 600,400 |
19:36:25 | - | 600,600 |
19:36:17 | - | 600,400 |
19:36:03 | - | 600,600 |
19:35:57 | - | 600,400 |
19:35:18 | - | 600,600 |
19:35:12 | - | 600,600 |
19:35:03 | - | 600,600 |