MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:41 | - | 600,800 |
20:52:39 | - | 601,400 |
20:52:37 | - | 600,400 |
20:52:27 | - | 600,200 |
20:52:23 | - | 600,200 |
20:52:18 | - | 600,000 |
20:52:11 | - | 600,000 |
20:52:07 | - | 600,400 |
20:52:04 | - | 601,400 |
20:51:58 | - | 602,000 |
20:51:50 | - | 602,600 |
20:51:41 | - | 602,400 |
20:51:40 | - | 602,600 |
20:51:36 | - | 602,400 |
20:51:35 | - | 602,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:35 | - | 602,400 |
20:51:30 | - | 602,800 |
20:51:25 | - | 602,600 |
20:51:23 | - | 603,000 |
20:51:18 | - | 603,000 |
20:50:51 | - | 603,000 |
20:50:46 | - | 602,800 |
20:50:45 | - | 602,800 |
20:50:43 | - | 603,400 |
20:50:38 | - | 603,200 |
20:50:37 | - | 603,600 |
20:50:31 | - | 603,600 |
20:50:22 | - | 603,200 |
20:49:42 | - | 603,400 |
20:49:36 | - | 603,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:35 | - | 603,400 |
20:49:34 | - | 603,400 |
20:49:34 | - | 603,600 |
20:49:33 | - | 603,400 |
20:49:27 | - | 603,400 |
20:49:23 | - | 603,400 |
20:49:22 | - | 603,400 |
20:49:19 | - | 603,800 |
20:49:06 | - | 603,800 |
20:49:01 | - | 603,600 |
20:47:54 | - | 603,800 |
20:46:16 | - | 604,000 |
20:46:10 | - | 604,200 |
20:46:01 | - | 604,000 |
20:45:39 | - | 604,200 |