MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:11 | - | 584,200 |
20:23:06 | - | 584,000 |
20:20:51 | - | 584,200 |
20:20:44 | - | 584,600 |
20:20:32 | - | 584,600 |
20:20:14 | - | 584,600 |
20:20:07 | - | 584,600 |
20:19:51 | - | 584,600 |
20:19:46 | - | 584,400 |
20:19:46 | - | 583,800 |
20:19:45 | - | 584,600 |
20:19:39 | - | 583,000 |
20:19:23 | - | 583,200 |
20:19:11 | - | 583,000 |
20:19:02 | - | 583,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:57 | - | 582,400 |
20:18:37 | - | 581,800 |
20:18:27 | - | 582,000 |
20:18:22 | - | 582,200 |
20:18:20 | - | 583,200 |
20:18:14 | - | 584,400 |
20:18:07 | - | 584,200 |
20:18:01 | - | 584,400 |
20:17:47 | - | 584,200 |
20:17:34 | - | 584,400 |
20:17:17 | - | 584,200 |
20:17:04 | - | 584,200 |
20:16:59 | - | 583,400 |
20:16:47 | - | 584,200 |
20:16:43 | - | 584,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:29 | - | 585,400 |
20:16:10 | - | 585,600 |
20:15:52 | - | 585,400 |
20:15:46 | - | 585,200 |
20:15:31 | - | 585,400 |
20:15:23 | - | 585,400 |
20:15:02 | - | 586,800 |
20:14:56 | - | 587,000 |
20:14:54 | - | 587,200 |
20:14:50 | - | 587,600 |
20:14:41 | - | 587,600 |
20:14:32 | - | 587,600 |
20:14:22 | - | 587,600 |
20:14:08 | - | 587,600 |
20:13:56 | - | 587,600 |