MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:38 | - | 601,000 |
18:57:32 | - | 601,200 |
18:56:24 | - | 600,600 |
18:55:54 | - | 600,400 |
18:55:46 | - | 600,400 |
18:55:36 | - | 600,400 |
18:55:30 | - | 600,600 |
18:55:07 | - | 600,400 |
18:54:56 | - | 600,600 |
18:54:49 | - | 600,400 |
18:54:37 | - | 600,600 |
18:54:18 | - | 600,400 |
18:53:40 | - | 600,600 |
18:53:30 | - | 600,400 |
18:53:21 | - | 600,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:05 | - | 600,400 |
18:52:54 | - | 600,600 |
18:52:48 | - | 600,600 |
18:52:27 | - | 600,400 |
18:52:17 | - | 600,400 |
18:52:10 | - | 600,400 |
18:51:57 | - | 600,600 |
18:51:48 | - | 600,400 |
18:51:43 | - | 600,600 |
18:51:17 | - | 600,400 |
18:50:54 | - | 600,600 |
18:50:46 | - | 600,600 |
18:50:36 | - | 600,400 |
18:50:20 | - | 600,400 |
18:50:10 | - | 600,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:45 | - | 600,400 |
18:49:40 | - | 600,400 |
18:49:14 | - | 600,400 |
18:48:47 | - | 600,200 |
18:48:11 | - | 600,400 |
18:48:05 | - | 600,200 |
18:47:52 | - | 600,400 |
18:47:25 | - | 600,400 |
18:47:13 | - | 600,400 |
18:47:08 | - | 600,400 |
18:47:02 | - | 600,600 |
18:46:48 | - | 600,400 |
18:46:37 | - | 600,200 |
18:46:31 | - | 600,400 |
18:46:23 | - | 600,200 |