MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:36 | - | 603,800 |
20:30:28 | - | 603,800 |
20:30:23 | - | 603,600 |
20:30:17 | - | 603,600 |
20:30:14 | - | 603,600 |
20:30:13 | - | 603,400 |
20:30:08 | - | 603,200 |
20:29:49 | - | 603,400 |
20:29:34 | - | 603,400 |
20:29:20 | - | 603,400 |
20:29:15 | - | 603,200 |
20:28:47 | - | 602,600 |
20:28:42 | - | 602,400 |
20:28:12 | - | 603,000 |
20:27:59 | - | 603,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:58 | - | 603,400 |
20:27:57 | - | 603,800 |
20:27:20 | - | 603,600 |
20:27:14 | - | 603,400 |
20:27:11 | - | 603,600 |
20:27:10 | - | 603,000 |
20:27:02 | - | 603,400 |
20:27:02 | - | 602,800 |
20:26:50 | - | 604,000 |
20:26:45 | - | 604,000 |
20:26:05 | - | 604,200 |
20:25:58 | - | 604,400 |
20:25:50 | - | 604,200 |
20:25:29 | - | 604,200 |
20:25:18 | - | 604,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:12 | - | 604,000 |
20:23:38 | - | 603,800 |
20:23:30 | - | 603,800 |
20:23:08 | - | 603,800 |
20:23:02 | - | 603,800 |
20:22:38 | - | 603,800 |
20:22:17 | - | 603,600 |
20:22:07 | - | 603,800 |
20:22:01 | - | 604,000 |
20:21:42 | - | 603,400 |
20:21:20 | - | 603,600 |
20:21:14 | - | 603,600 |
20:21:09 | - | 603,400 |
20:21:00 | - | 604,000 |
20:20:51 | - | 603,800 |