MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:07 | - | 601,600 |
19:19:48 | - | 601,400 |
19:19:42 | - | 601,400 |
19:19:32 | - | 601,200 |
19:19:27 | - | 601,200 |
19:19:04 | - | 601,200 |
19:18:57 | - | 601,200 |
19:17:59 | - | 601,200 |
19:17:53 | - | 601,400 |
19:17:33 | - | 601,200 |
19:17:21 | - | 601,200 |
19:17:20 | - | 600,800 |
19:17:07 | - | 600,800 |
19:17:01 | - | 600,600 |
19:16:53 | - | 600,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:49 | - | 600,000 |
19:16:42 | - | 600,800 |
19:16:30 | - | 600,600 |
19:16:24 | - | 600,800 |
19:16:04 | - | 600,600 |
19:15:57 | - | 600,800 |
19:15:41 | - | 600,600 |
19:15:36 | - | 600,800 |
19:15:17 | - | 600,600 |
19:15:01 | - | 600,800 |
19:14:44 | - | 600,600 |
19:14:33 | - | 600,800 |
19:14:17 | - | 600,600 |
19:14:06 | - | 600,800 |
19:14:01 | - | 601,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:59 | - | 600,600 |
19:13:35 | - | 600,800 |
19:13:04 | - | 600,600 |
19:13:03 | - | 601,000 |
19:12:42 | - | 600,800 |
19:12:34 | - | 600,600 |
19:12:14 | - | 600,800 |
19:12:02 | - | 600,600 |
19:11:54 | - | 600,800 |
19:11:49 | - | 600,800 |
19:11:44 | - | 600,200 |
19:09:25 | - | 600,600 |
19:09:15 | - | 600,600 |
19:09:10 | - | 600,800 |
19:09:09 | - | 599,600 |