MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:45 | - | 603,800 |
20:20:19 | - | 603,600 |
20:20:07 | - | 603,800 |
20:20:00 | - | 603,800 |
20:19:38 | - | 603,800 |
20:19:30 | - | 603,800 |
20:19:19 | - | 603,800 |
20:19:14 | - | 603,800 |
20:19:08 | - | 603,600 |
20:19:02 | - | 603,800 |
20:17:39 | - | 603,600 |
20:17:29 | - | 603,600 |
20:17:23 | - | 603,800 |
20:17:06 | - | 603,600 |
20:17:00 | - | 603,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:48 | - | 603,200 |
20:16:43 | - | 603,200 |
20:16:38 | - | 603,600 |
20:16:32 | - | 603,800 |
20:15:45 | - | 604,600 |
20:15:34 | - | 604,800 |
20:14:39 | - | 604,600 |
20:14:09 | - | 604,400 |
20:14:05 | - | 604,400 |
20:13:58 | - | 604,200 |
20:13:45 | - | 604,400 |
20:13:29 | - | 604,400 |
20:13:23 | - | 604,400 |
20:13:14 | - | 604,400 |
20:13:14 | - | 604,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:10 | - | 604,200 |
20:13:02 | - | 604,000 |
20:12:57 | - | 604,000 |
20:12:46 | - | 604,000 |
20:12:41 | - | 604,000 |
20:12:34 | - | 604,000 |
20:12:29 | - | 603,800 |
20:12:17 | - | 604,000 |
20:11:59 | - | 604,000 |
20:11:46 | - | 604,200 |
20:11:41 | - | 604,400 |
20:11:06 | - | 604,200 |
20:11:00 | - | 604,000 |
20:10:44 | - | 604,200 |
20:10:39 | - | 604,200 |