MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:12 | - | 602,000 |
19:08:06 | - | 602,200 |
19:07:42 | - | 602,400 |
19:07:38 | - | 602,000 |
19:07:31 | - | 602,200 |
19:07:25 | - | 602,800 |
19:07:20 | - | 601,600 |
19:06:41 | - | 602,200 |
19:06:37 | - | 602,800 |
19:06:30 | - | 601,600 |
19:06:25 | - | 602,800 |
19:06:21 | - | 602,400 |
19:06:20 | - | 603,000 |
19:06:17 | - | 602,200 |
19:06:13 | - | 602,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:38 | - | 602,400 |
19:05:37 | - | 602,200 |
19:05:32 | - | 602,400 |
19:05:06 | - | 602,200 |
19:03:41 | - | 601,800 |
19:03:18 | - | 601,400 |
19:03:13 | - | 601,800 |
19:03:08 | - | 601,600 |
19:02:42 | - | 600,400 |
19:02:28 | - | 600,400 |
19:02:17 | - | 600,400 |
19:02:06 | - | 600,600 |
19:01:40 | - | 600,400 |
19:01:36 | - | 600,600 |
19:01:21 | - | 600,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:16 | - | 599,800 |
19:00:16 | - | 600,400 |
19:00:13 | - | 601,400 |
19:00:11 | - | 600,200 |
19:00:07 | - | 600,400 |
18:59:53 | - | 600,400 |
18:59:36 | - | 600,600 |
18:59:22 | - | 600,400 |
18:59:08 | - | 600,600 |
18:58:54 | - | 600,400 |
18:58:48 | - | 600,600 |
18:58:34 | - | 600,400 |
18:58:25 | - | 600,400 |
18:58:04 | - | 600,600 |
18:57:57 | - | 600,600 |