MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:59 | - | 602,600 |
| 19:44:53 | - | 602,400 |
| 19:44:50 | - | 602,000 |
| 19:44:44 | - | 601,800 |
| 19:43:36 | - | 602,000 |
| 19:43:30 | - | 602,200 |
| 19:42:59 | - | 602,000 |
| 19:42:45 | - | 602,000 |
| 19:42:39 | - | 602,200 |
| 19:42:30 | - | 602,000 |
| 19:42:25 | - | 601,600 |
| 19:42:10 | - | 602,200 |
| 19:42:02 | - | 602,600 |
| 19:41:51 | - | 602,600 |
| 19:41:29 | - | 602,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:09 | - | 602,400 |
| 19:41:02 | - | 602,600 |
| 19:40:56 | - | 602,200 |
| 19:40:43 | - | 602,200 |
| 19:40:38 | - | 602,200 |
| 19:40:20 | - | 602,200 |
| 19:40:11 | - | 602,000 |
| 19:40:00 | - | 601,800 |
| 19:39:58 | - | 602,400 |
| 19:39:49 | - | 602,400 |
| 19:39:40 | - | 602,200 |
| 19:39:09 | - | 602,400 |
| 19:38:59 | - | 602,400 |
| 19:38:48 | - | 602,400 |
| 19:37:43 | - | 602,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:31 | - | 602,000 |
| 19:37:24 | - | 601,800 |
| 19:37:16 | - | 602,000 |
| 19:36:57 | - | 602,000 |
| 19:36:51 | - | 602,000 |
| 19:36:45 | - | 602,200 |
| 19:36:42 | - | 603,000 |
| 19:36:37 | - | 603,000 |
| 19:36:30 | - | 602,400 |
| 19:36:24 | - | 602,200 |
| 19:36:21 | - | 602,000 |
| 19:36:11 | - | 601,800 |
| 19:36:04 | - | 601,800 |
| 19:35:56 | - | 601,800 |
| 19:35:43 | - | 601,800 |