MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:36 | - | 665,400 |
31.05.24 21:31:25 | - | 665,200 |
31.05.24 21:31:11 | - | 665,200 |
31.05.24 21:30:19 | - | 665,200 |
31.05.24 21:30:18 | - | 665,000 |
31.05.24 21:30:17 | - | 664,600 |
31.05.24 21:30:11 | - | 664,400 |
31.05.24 21:30:01 | - | 664,400 |
31.05.24 21:29:56 | - | 664,600 |
31.05.24 21:29:53 | - | 664,400 |
31.05.24 21:29:51 | - | 664,600 |
31.05.24 21:29:49 | - | 664,400 |
31.05.24 21:29:42 | - | 664,400 |
31.05.24 21:29:40 | - | 664,600 |
31.05.24 21:29:40 | - | 664,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:39 | - | 664,600 |
31.05.24 21:29:33 | - | 665,000 |
31.05.24 21:29:31 | - | 664,800 |
31.05.24 21:29:26 | - | 665,000 |
31.05.24 21:29:24 | - | 664,800 |
31.05.24 21:29:06 | - | 665,000 |
31.05.24 21:29:04 | - | 665,200 |
31.05.24 21:28:38 | - | 665,000 |
31.05.24 21:28:37 | - | 665,200 |
31.05.24 21:27:43 | - | 665,000 |
31.05.24 21:27:39 | - | 665,200 |
31.05.24 21:27:36 | - | 665,000 |
31.05.24 21:27:36 | - | 665,400 |
31.05.24 21:27:20 | - | 665,000 |
31.05.24 21:27:15 | - | 665,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:27:15 | - | 665,200 |
31.05.24 21:27:09 | - | 665,000 |
31.05.24 21:26:53 | - | 665,000 |
31.05.24 21:26:51 | - | 665,000 |
31.05.24 21:26:35 | - | 665,000 |
31.05.24 21:26:35 | - | 666,000 |
31.05.24 21:26:22 | - | 665,000 |
31.05.24 21:26:21 | - | 664,800 |
31.05.24 21:26:17 | - | 665,000 |
31.05.24 21:26:13 | - | 664,800 |
31.05.24 21:26:10 | - | 665,000 |
31.05.24 21:26:08 | - | 664,800 |
31.05.24 21:26:05 | - | 664,800 |
31.05.24 21:25:23 | - | 665,000 |
31.05.24 21:25:23 | - | 665,200 |