MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:55:41 | - | 669,000 |
16.05.24 21:55:41 | - | 669,000 |
16.05.24 21:55:23 | - | 669,400 |
16.05.24 21:55:08 | - | 669,200 |
16.05.24 21:55:08 | - | 669,200 |
16.05.24 21:55:08 | - | 669,200 |
16.05.24 21:55:08 | - | 669,200 |
16.05.24 21:55:08 | - | 669,200 |
16.05.24 21:55:08 | - | 669,200 |
16.05.24 21:55:08 | - | 669,200 |
16.05.24 21:55:08 | - | 669,200 |
16.05.24 21:55:01 | - | 670,000 |
16.05.24 21:55:01 | - | 670,000 |
16.05.24 21:55:01 | - | 670,000 |
16.05.24 21:55:01 | - | 670,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:53 | - | 671,200 |
16.05.24 21:54:46 | - | 671,200 |
16.05.24 21:54:46 | - | 671,200 |
16.05.24 21:54:46 | - | 671,200 |
16.05.24 21:54:40 | - | 671,600 |
16.05.24 21:54:40 | - | 671,600 |
16.05.24 21:54:30 | - | 671,200 |
16.05.24 21:54:19 | - | 671,400 |
16.05.24 21:54:19 | - | 671,400 |
16.05.24 21:54:12 | - | 671,400 |
16.05.24 21:54:11 | - | 671,200 |
16.05.24 21:54:09 | - | 670,600 |
16.05.24 21:54:03 | - | 670,800 |
16.05.24 21:54:02 | - | 670,600 |
16.05.24 21:54:01 | - | 670,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:53:56 | - | 670,800 |
16.05.24 21:53:51 | - | 670,600 |
16.05.24 21:53:51 | - | 670,600 |
16.05.24 21:53:26 | - | 670,600 |
16.05.24 21:53:25 | - | 670,800 |
16.05.24 21:53:25 | - | 671,000 |
16.05.24 21:53:19 | - | 671,000 |
16.05.24 21:53:19 | - | 671,000 |
16.05.24 21:53:10 | - | 671,000 |
16.05.24 21:53:03 | - | 671,000 |
16.05.24 21:53:03 | - | 671,000 |
16.05.24 21:53:01 | - | 671,200 |
16.05.24 21:53:00 | - | 671,000 |
16.05.24 21:53:00 | - | 671,000 |
16.05.24 21:53:00 | - | 671,000 |