MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:32 | - | 669,600 |
19:03:32 | - | 669,600 |
19:03:32 | - | 669,600 |
19:03:28 | - | 669,800 |
19:03:28 | - | 669,800 |
19:02:17 | - | 669,400 |
19:01:52 | - | 669,400 |
19:01:52 | - | 669,400 |
19:01:46 | - | 669,200 |
19:01:46 | - | 669,400 |
19:01:45 | - | 669,200 |
19:01:41 | - | 669,000 |
19:01:36 | - | 669,200 |
19:01:36 | - | 669,200 |
19:01:20 | - | 669,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:13 | - | 669,600 |
19:01:09 | - | 669,600 |
19:01:09 | - | 669,400 |
19:01:09 | - | 669,400 |
19:00:47 | - | 669,800 |
19:00:45 | - | 670,000 |
19:00:45 | - | 670,000 |
19:00:40 | - | 669,800 |
19:00:36 | - | 669,800 |
19:00:36 | - | 669,800 |
19:00:36 | - | 669,800 |
19:00:36 | - | 669,800 |
19:00:36 | - | 669,800 |
19:00:36 | - | 669,800 |
19:00:36 | - | 669,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:33 | - | 669,800 |
19:00:32 | - | 669,600 |
19:00:32 | - | 669,600 |
19:00:30 | - | 669,800 |
19:00:29 | - | 670,000 |
19:00:23 | - | 670,400 |
19:00:04 | - | 670,200 |
19:00:04 | - | 670,200 |
19:00:04 | - | 670,200 |
19:00:04 | - | 670,200 |
19:00:04 | - | 670,200 |
19:00:01 | - | 670,600 |
18:59:58 | - | 670,600 |
18:59:54 | - | 670,600 |
18:59:54 | - | 670,600 |