MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:59 | - | 669,200 |
08:36:29 | - | 669,200 |
08:35:49 | - | 669,000 |
08:35:07 | - | 669,000 |
08:33:46 | - | 669,000 |
08:33:27 | - | 669,000 |
08:33:24 | - | 669,000 |
08:33:20 | - | 669,000 |
08:16:51 | - | 669,000 |
08:16:31 | - | 669,000 |
08:16:25 | - | 669,000 |
08:15:24 | - | 669,000 |
08:15:10 | - | 669,000 |
08:15:10 | - | 669,000 |
08:14:05 | - | 669,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:43 | - | 669,000 |
08:13:14 | - | 669,000 |
08:13:04 | - | 669,000 |
08:12:53 | - | 669,000 |
08:12:53 | - | 669,000 |
08:12:46 | - | 669,000 |
08:11:44 | - | 669,000 |
08:09:43 | - | 669,000 |
08:09:41 | - | 669,200 |
08:08:50 | - | 669,000 |
08:08:11 | - | 669,200 |
08:07:03 | - | 669,600 |
08:05:20 | - | 669,600 |
08:05:05 | - | 669,600 |
08:04:40 | - | 669,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:38 | - | 669,400 |
08:03:03 | - | 669,400 |
08:02:59 | - | 669,400 |
08:02:53 | - | 669,400 |
08:02:52 | - | 669,400 |
08:02:52 | - | 669,400 |
08:01:42 | - | 669,400 |
07:59:40 | - | 669,400 |
07:59:40 | - | 669,400 |
07:59:33 | - | 669,600 |
07:54:55 | - | 669,400 |
16.05.24 21:59:59 | - | 669,200 |
16.05.24 21:59:53 | - | 669,400 |
16.05.24 21:59:53 | - | 669,400 |
16.05.24 21:59:33 | - | 670,400 |