KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:02:07 | - | 802,000 |
| 06.05.25 09:01:49 | - | 802,000 |
| 06.05.25 09:01:40 | - | 804,000 |
| 06.05.25 09:00:15 | - | 802,000 |
| 06.05.25 09:00:07 | - | 794,000 |
| 06.05.25 08:57:47 | - | 794,000 |
| 06.05.25 08:57:47 | - | 798,000 |
| 06.05.25 08:57:37 | - | 798,000 |
| 06.05.25 08:54:36 | - | 798,000 |
| 06.05.25 08:51:36 | - | 798,000 |
| 06.05.25 08:51:34 | - | 796,000 |
| 06.05.25 08:51:32 | - | 800,000 |
| 06.05.25 08:51:31 | - | 796,000 |
| 06.05.25 08:51:30 | - | 800,000 |
| 06.05.25 08:51:29 | - | 796,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:51:27 | - | 800,000 |
| 06.05.25 08:51:25 | - | 796,000 |
| 06.05.25 08:51:24 | - | 800,000 |
| 06.05.25 08:51:22 | - | 796,000 |
| 06.05.25 08:51:20 | - | 800,000 |
| 06.05.25 08:51:18 | - | 796,000 |
| 06.05.25 08:51:16 | - | 800,000 |
| 06.05.25 08:50:19 | - | 796,000 |
| 06.05.25 08:48:22 | - | 796,000 |
| 06.05.25 08:45:22 | - | 796,000 |
| 06.05.25 08:42:21 | - | 796,000 |
| 06.05.25 08:39:20 | - | 796,000 |
| 06.05.25 08:36:19 | - | 796,000 |
| 06.05.25 08:33:19 | - | 796,000 |
| 06.05.25 08:30:18 | - | 796,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:27:17 | - | 796,000 |
| 06.05.25 08:24:16 | - | 796,000 |
| 06.05.25 08:21:16 | - | 796,000 |
| 06.05.25 08:18:15 | - | 796,000 |
| 06.05.25 08:18:04 | - | 796,000 |
| 06.05.25 08:17:46 | - | 796,000 |
| 06.05.25 08:16:51 | - | 796,000 |
| 06.05.25 08:13:50 | - | 796,000 |
| 06.05.25 08:12:51 | - | 796,000 |
| 06.05.25 08:10:23 | - | 796,000 |
| 06.05.25 08:07:22 | - | 796,000 |
| 06.05.25 08:04:22 | - | 796,000 |
| 06.05.25 08:01:21 | - | 796,000 |
| 06.05.25 08:00:16 | - | 794,000 |
| 06.05.25 07:57:15 | - | 794,000 |