KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:13 | 0 | 882,00 |
| 15:59:04 | 0 | 876,00 |
| 14:41:04 | 0 | 868,00 |
| 13:30:04 | 0 | 866,00 |
| 12:24:03 | 0 | 866,00 |
| 11:33:03 | 0 | 866,00 |
| 10:25:04 | 0 | 866,00 |
| 09:20:34 | 0 | 872,00 |
| 08:08:53 | 0 | 872,00 |
| 23.10.25 19:50:03 | 0 | 870,00 |
| 23.10.25 18:50:04 | 0 | 870,00 |
| 23.10.25 17:52:14 | 0 | 870,00 |
| 23.10.25 16:48:13 | 0 | 868,00 |
| 23.10.25 15:59:04 | 0 | 870,00 |
| 23.10.25 14:41:04 | 0 | 870,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:30:04 | 0 | 872,00 |
| 23.10.25 12:24:04 | 0 | 872,00 |
| 23.10.25 11:33:04 | 0 | 874,00 |
| 23.10.25 10:25:04 | 0 | 874,00 |
| 23.10.25 09:20:34 | 0 | 878,00 |
| 23.10.25 08:13:30 | 0 | 878,00 |
| 22.10.25 19:50:04 | 0 | 878,00 |
| 22.10.25 18:50:04 | 0 | 884,00 |
| 22.10.25 17:52:12 | 0 | 886,00 |
| 22.10.25 16:48:12 | 0 | 882,00 |
| 22.10.25 15:59:03 | 0 | 884,00 |
| 22.10.25 14:41:03 | 0 | 888,00 |
| 22.10.25 13:30:04 | 0 | 888,00 |
| 22.10.25 12:24:04 | 0 | 884,00 |
| 22.10.25 11:33:03 | 0 | 876,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:25:04 | 0 | 878,00 |
| 22.10.25 09:20:34 | 0 | 872,00 |
| 22.10.25 08:12:35 | 0 | 878,00 |
| 21.10.25 19:50:04 | 0 | 880,00 |
| 21.10.25 18:50:03 | 0 | 880,00 |
| 21.10.25 17:52:14 | 0 | 880,00 |
| 21.10.25 16:48:13 | 0 | 880,00 |
| 21.10.25 15:59:03 | 0 | 878,00 |
| 21.10.25 14:41:03 | 0 | 878,00 |
| 21.10.25 13:30:04 | 0 | 880,00 |
| 21.10.25 12:24:03 | 0 | 878,00 |
| 21.10.25 11:33:04 | 0 | 876,00 |
| 21.10.25 10:25:04 | 0 | 874,00 |
| 21.10.25 09:20:34 | 0 | 874,00 |
| 21.10.25 08:19:02 | 0 | 872,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login