KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:52 | - | 642,000 |
17:28:16 | - | 644,000 |
17:27:43 | - | 646,000 |
17:27:11 | - | 646,000 |
17:26:12 | - | 648,000 |
17:25:38 | - | 648,000 |
17:25:07 | - | 648,000 |
17:24:11 | - | 648,000 |
16:58:50 | - | 648,000 |
16:33:41 | - | 650,000 |
16:32:37 | - | 650,000 |
16:31:20 | - | 654,000 |
16:23:13 | - | 652,000 |
16:09:31 | - | 650,000 |
15:49:11 | - | 648,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:01 | - | 646,000 |
14:15:27 | - | 648,000 |
14:05:32 | - | 648,000 |
13:59:08 | - | 646,000 |
13:56:34 | - | 648,000 |
13:45:04 | - | 646,000 |
13:39:00 | - | 648,000 |
13:38:54 | - | 648,000 |
13:38:54 | - | 648,000 |
13:38:01 | - | 648,000 |
13:36:22 | - | 648,000 |
13:36:07 | - | 646,000 |
13:17:25 | - | 648,000 |
13:06:18 | - | 648,000 |
13:06:09 | - | 646,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:50 | - | 648,000 |
13:05:02 | - | 646,000 |
13:03:40 | - | 648,000 |
13:02:12 | - | 646,000 |
13:00:00 | - | 646,000 |
12:07:14 | - | 646,000 |
12:03:02 | - | 644,000 |
11:51:26 | - | 646,000 |
11:50:34 | - | 646,000 |
11:46:13 | - | 646,000 |
11:45:44 | - | 646,000 |
11:45:18 | - | 646,000 |
11:03:07 | - | 646,000 |
11:01:26 | - | 644,000 |
11:01:19 | - | 642,000 |