KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:00:11 | - | 758,000 |
| 13.06.25 22:00:03 | - | 756,000 |
| 13.06.25 21:58:38 | - | 758,000 |
| 13.06.25 21:58:36 | - | 756,000 |
| 13.06.25 21:58:34 | - | 758,000 |
| 13.06.25 21:58:28 | - | 758,000 |
| 13.06.25 21:58:26 | - | 756,000 |
| 13.06.25 21:58:22 | - | 758,000 |
| 13.06.25 21:58:20 | - | 756,000 |
| 13.06.25 21:58:16 | - | 758,000 |
| 13.06.25 21:58:13 | - | 756,000 |
| 13.06.25 21:58:11 | - | 758,000 |
| 13.06.25 21:58:09 | - | 756,000 |
| 13.06.25 21:58:07 | - | 758,000 |
| 13.06.25 21:58:05 | - | 756,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:58:03 | - | 758,000 |
| 13.06.25 21:58:02 | - | 756,000 |
| 13.06.25 21:58:01 | - | 758,000 |
| 13.06.25 21:56:48 | - | 762,000 |
| 13.06.25 21:56:34 | - | 760,000 |
| 13.06.25 21:55:12 | - | 762,000 |
| 13.06.25 21:55:10 | - | 760,000 |
| 13.06.25 21:48:41 | - | 762,000 |
| 13.06.25 21:48:31 | - | 760,000 |
| 13.06.25 21:45:32 | - | 762,000 |
| 13.06.25 21:45:19 | - | 760,000 |
| 13.06.25 21:42:26 | - | 762,000 |
| 13.06.25 21:42:11 | - | 760,000 |
| 13.06.25 21:40:07 | - | 762,000 |
| 13.06.25 21:39:52 | - | 760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:36:39 | - | 762,000 |
| 13.06.25 21:36:24 | - | 760,000 |
| 13.06.25 21:34:47 | - | 762,000 |
| 13.06.25 21:34:39 | - | 760,000 |
| 13.06.25 21:31:37 | - | 762,000 |
| 13.06.25 21:31:33 | - | 760,000 |
| 13.06.25 21:29:54 | - | 762,000 |
| 13.06.25 21:29:39 | - | 760,000 |
| 13.06.25 21:28:24 | - | 762,000 |
| 13.06.25 21:28:20 | - | 760,000 |
| 13.06.25 21:27:24 | - | 762,000 |
| 13.06.25 21:27:21 | - | 760,000 |
| 13.06.25 21:22:39 | - | 762,000 |
| 13.06.25 21:22:25 | - | 760,000 |
| 13.06.25 21:21:16 | - | 762,000 |