KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:06 | - | 876,000 |
| 17:41:21 | - | 886,000 |
| 17:40:45 | - | 884,000 |
| 17:39:54 | - | 886,000 |
| 17:39:43 | - | 884,000 |
| 17:39:31 | - | 886,000 |
| 17:39:18 | - | 884,000 |
| 17:37:39 | - | 886,000 |
| 17:37:24 | - | 884,000 |
| 17:35:45 | - | 886,000 |
| 17:35:44 | - | 886,000 |
| 17:30:02 | - | 884,000 |
| 17:27:12 | - | 886,000 |
| 17:24:39 | - | 884,000 |
| 17:23:36 | - | 886,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:52 | - | 884,000 |
| 17:18:37 | - | 882,000 |
| 17:18:35 | - | 880,000 |
| 16:56:36 | - | 878,000 |
| 16:38:01 | - | 880,000 |
| 16:12:22 | - | 878,000 |
| 16:09:26 | - | 880,000 |
| 16:07:39 | - | 878,000 |
| 16:07:26 | - | 880,000 |
| 16:06:18 | - | 878,000 |
| 16:06:10 | - | 876,000 |
| 16:06:09 | - | 878,000 |
| 16:06:08 | - | 876,000 |
| 15:47:24 | - | 874,000 |
| 15:45:03 | - | 876,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:02 | - | 874,000 |
| 15:44:01 | - | 872,000 |
| 15:44:00 | - | 870,000 |
| 14:59:28 | - | 868,000 |
| 14:56:11 | - | 868,000 |
| 14:56:10 | - | 870,000 |
| 14:55:06 | - | 866,000 |
| 14:30:06 | - | 866,000 |
| 14:19:39 | - | 866,000 |
| 14:19:39 | - | 868,000 |
| 13:07:52 | - | 866,000 |
| 13:03:14 | - | 864,000 |
| 13:02:33 | - | 866,000 |
| 13:02:32 | - | 864,000 |
| 13:02:05 | - | 866,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login