KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:13 | 0 | 770,000 |
| 13.06.25 22:14:26 | 0 | 770,000 |
| 13.06.25 21:43:40 | 0 | 770,000 |
| 13.06.25 21:13:46 | 0 | 770,000 |
| 13.06.25 20:43:13 | 0 | 770,000 |
| 13.06.25 20:13:22 | 0 | 770,000 |
| 13.06.25 19:43:09 | 0 | 770,000 |
| 13.06.25 19:13:04 | 0 | 772,000 |
| 13.06.25 18:43:32 | 0 | 772,000 |
| 13.06.25 18:21:09 | 1 | 772,000 |
| 13.06.25 18:13:34 | 0 | 772,000 |
| 13.06.25 18:08:22 | 1 | 772,000 |
| 13.06.25 17:44:24 | 0 | 762,000 |
| 13.06.25 17:14:27 | 0 | 760,000 |
| 13.06.25 16:44:17 | 0 | 756,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:34:21 | 1 | 760,000 |
| 13.06.25 16:14:26 | 0 | 754,000 |
| 13.06.25 15:44:58 | 3 | 758,000 |
| 13.06.25 15:44:09 | 0 | 754,000 |
| 13.06.25 15:13:34 | 0 | 754,000 |
| 13.06.25 15:01:01 | 2 | 756,000 |
| 13.06.25 14:43:59 | 0 | 760,000 |
| 13.06.25 14:20:54 | 25 | 760,000 |
| 13.06.25 14:20:51 | 1 | 760,000 |
| 13.06.25 14:15:29 | 20 | 754,000 |
| 13.06.25 14:14:08 | 0 | 756,000 |
| 13.06.25 13:51:44 | 1 | 760,000 |
| 13.06.25 13:43:58 | 0 | 754,000 |
| 13.06.25 13:14:03 | 0 | 768,000 |
| 13.06.25 13:09:43 | 1 | 768,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:44:11 | 0 | 762,000 |
| 13.06.25 12:14:14 | 0 | 760,000 |
| 13.06.25 11:43:47 | 0 | 758,000 |
| 13.06.25 11:14:09 | 0 | 758,000 |
| 13.06.25 11:08:11 | 1 | 758,000 |
| 13.06.25 10:44:22 | 0 | 756,000 |
| 13.06.25 10:13:24 | 0 | 756,000 |
| 13.06.25 09:43:28 | 0 | 754,000 |
| 13.06.25 09:29:47 | 1 | 756,000 |
| 13.06.25 09:13:03 | 0 | 756,000 |
| 13.06.25 09:09:41 | 1 | 756,000 |
| 13.06.25 09:07:13 | 2 | 752,000 |
| 13.06.25 08:43:11 | 0 | 754,000 |
| 13.06.25 08:41:46 | 1 | 752,000 |
| 13.06.25 08:28:37 | 5 | 754,000 |