KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:47 | 1 | 876,000 |
| 14:13:09 | 0 | 876,000 |
| 13:43:11 | 0 | 876,000 |
| 13:13:45 | 0 | 878,000 |
| 12:43:43 | 0 | 880,000 |
| 12:13:02 | 0 | 880,000 |
| 12:03:00 | 1 | 880,000 |
| 11:43:21 | 0 | 878,000 |
| 11:13:53 | 0 | 878,000 |
| 11:01:36 | 15 | 878,000 |
| 10:44:17 | 0 | 882,000 |
| 10:13:24 | 0 | 874,000 |
| 09:43:08 | 0 | 874,000 |
| 09:18:34 | 1 | 874,000 |
| 09:14:31 | 0 | 874,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:20 | 0 | 876,000 |
| 07:30:07 | 0 | 866,000 |
| 01.10.25 22:43:41 | 0 | 874,000 |
| 01.10.25 22:14:10 | 0 | 874,000 |
| 01.10.25 21:43:32 | 0 | 874,000 |
| 01.10.25 21:13:45 | 0 | 874,000 |
| 01.10.25 20:43:38 | 0 | 874,000 |
| 01.10.25 20:13:01 | 0 | 874,000 |
| 01.10.25 19:43:15 | 0 | 874,000 |
| 01.10.25 19:13:18 | 0 | 874,000 |
| 01.10.25 18:43:12 | 0 | 874,000 |
| 01.10.25 18:13:08 | 0 | 874,000 |
| 01.10.25 17:43:06 | 0 | 874,000 |
| 01.10.25 17:14:00 | 0 | 876,000 |
| 01.10.25 16:43:51 | 0 | 876,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:34:49 | 1 | 876,000 |
| 01.10.25 16:32:00 | 2 | 872,000 |
| 01.10.25 16:13:10 | 0 | 870,000 |
| 01.10.25 15:43:37 | 0 | 870,000 |
| 01.10.25 15:14:06 | 0 | 868,000 |
| 01.10.25 14:43:17 | 0 | 868,000 |
| 01.10.25 14:14:09 | 0 | 868,000 |
| 01.10.25 13:44:22 | 0 | 868,000 |
| 01.10.25 13:13:56 | 0 | 868,000 |
| 01.10.25 12:44:03 | 0 | 868,000 |
| 01.10.25 12:42:22 | 2 | 868,000 |
| 01.10.25 12:13:20 | 0 | 862,000 |
| 01.10.25 11:43:12 | 0 | 862,000 |
| 01.10.25 11:25:03 | 7 | 862,000 |
| 01.10.25 11:14:11 | 0 | 860,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login