KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:17 | 0 | 866,000 |
| 23.10.25 22:44:19 | 0 | 876,000 |
| 23.10.25 22:13:34 | 0 | 876,000 |
| 23.10.25 21:43:06 | 0 | 876,000 |
| 23.10.25 21:13:12 | 0 | 876,000 |
| 23.10.25 20:43:14 | 0 | 876,000 |
| 23.10.25 20:13:14 | 0 | 876,000 |
| 23.10.25 19:44:10 | 0 | 876,000 |
| 23.10.25 19:13:51 | 0 | 876,000 |
| 23.10.25 18:44:04 | 0 | 876,000 |
| 23.10.25 18:14:11 | 0 | 876,000 |
| 23.10.25 17:49:45 | 2 | 876,000 |
| 23.10.25 17:44:12 | 0 | 872,000 |
| 23.10.25 17:22:44 | 2 | 872,000 |
| 23.10.25 17:13:50 | 0 | 872,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:43:45 | 0 | 872,000 |
| 23.10.25 16:13:02 | 0 | 872,000 |
| 23.10.25 15:43:16 | 0 | 872,000 |
| 23.10.25 15:13:45 | 0 | 872,000 |
| 23.10.25 14:43:44 | 0 | 872,000 |
| 23.10.25 14:13:59 | 0 | 872,000 |
| 23.10.25 13:43:59 | 0 | 872,000 |
| 23.10.25 13:14:04 | 0 | 872,000 |
| 23.10.25 12:43:10 | 0 | 872,000 |
| 23.10.25 12:13:28 | 0 | 872,000 |
| 23.10.25 11:43:19 | 0 | 872,000 |
| 23.10.25 11:13:12 | 0 | 872,000 |
| 23.10.25 10:43:58 | 0 | 872,000 |
| 23.10.25 10:26:42 | 4 | 872,000 |
| 23.10.25 10:14:20 | 0 | 874,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:43:58 | 0 | 874,000 |
| 23.10.25 09:13:47 | 0 | 874,000 |
| 23.10.25 08:44:04 | 0 | 874,000 |
| 23.10.25 08:14:59 | 5 | 874,000 |
| 23.10.25 07:30:12 | 0 | 874,000 |
| 22.10.25 22:43:02 | 0 | 882,000 |
| 22.10.25 22:13:21 | 0 | 882,000 |
| 22.10.25 21:43:06 | 0 | 882,000 |
| 22.10.25 21:13:27 | 0 | 882,000 |
| 22.10.25 20:44:11 | 0 | 882,000 |
| 22.10.25 20:13:43 | 0 | 882,000 |
| 22.10.25 19:43:21 | 0 | 882,000 |
| 22.10.25 19:13:38 | 0 | 882,000 |
| 22.10.25 18:44:25 | 0 | 882,000 |
| 22.10.25 18:13:09 | 0 | 882,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login