KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:02 | 0 | 628,000 |
17.05.24 21:28:17 | 2 | 628,000 |
17.05.24 21:13:11 | 0 | 624,000 |
17.05.24 20:43:04 | 0 | 624,000 |
17.05.24 20:13:25 | 0 | 624,000 |
17.05.24 19:44:04 | 0 | 624,000 |
17.05.24 19:13:30 | 0 | 624,000 |
17.05.24 18:48:03 | 4 | 624,000 |
17.05.24 18:43:42 | 0 | 626,000 |
17.05.24 18:14:07 | 0 | 626,000 |
17.05.24 17:43:48 | 0 | 626,000 |
17.05.24 17:13:30 | 0 | 626,000 |
17.05.24 16:43:16 | 0 | 626,000 |
17.05.24 16:13:17 | 0 | 626,000 |
17.05.24 16:01:06 | 1 | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:44 | 0 | 626,000 |
17.05.24 15:42:03 | 1 | 622,000 |
17.05.24 15:35:02 | 2 | 626,000 |
17.05.24 15:13:26 | 0 | 622,000 |
17.05.24 15:00:54 | 3 | 622,000 |
17.05.24 14:43:06 | 0 | 626,000 |
17.05.24 14:13:46 | 0 | 620,000 |
17.05.24 13:43:22 | 0 | 620,000 |
17.05.24 13:13:51 | 0 | 620,000 |
17.05.24 12:44:57 | 3 | 620,000 |
17.05.24 12:44:03 | 0 | 620,000 |
17.05.24 12:13:29 | 0 | 620,000 |
17.05.24 11:46:18 | 1 | 620,000 |
17.05.24 11:44:05 | 0 | 620,000 |
17.05.24 11:13:39 | 0 | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:08:34 | 15 | 622,000 |
17.05.24 10:43:34 | 0 | 620,000 |
17.05.24 10:13:25 | 0 | 620,000 |
17.05.24 09:58:56 | 5 | 622,000 |
17.05.24 09:55:28 | 2 | 618,000 |
17.05.24 09:43:54 | 0 | 618,000 |
17.05.24 09:28:19 | 1 | 616,000 |
17.05.24 09:13:46 | 0 | 618,000 |
17.05.24 08:14:34 | 10 | 618,000 |
17.05.24 08:00:42 | 0 | 618,000 |
16.05.24 21:43:01 | 0 | 618,000 |
16.05.24 21:22:56 | 2 | 614,000 |
16.05.24 21:14:09 | 0 | 618,000 |
16.05.24 20:44:20 | 0 | 618,000 |
16.05.24 20:14:11 | 0 | 618,000 |