KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:47 | - | 972,000 |
| 18:42:47 | - | 972,000 |
| 18:39:46 | - | 972,000 |
| 18:36:45 | - | 972,000 |
| 18:33:44 | - | 972,000 |
| 18:30:44 | - | 972,000 |
| 18:27:43 | - | 972,000 |
| 18:24:42 | - | 972,000 |
| 18:21:42 | - | 972,000 |
| 18:18:41 | - | 972,000 |
| 18:15:40 | - | 972,000 |
| 18:12:39 | - | 972,000 |
| 18:09:39 | - | 972,000 |
| 18:06:38 | - | 972,000 |
| 18:03:37 | - | 972,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:36 | - | 972,000 |
| 17:57:36 | - | 972,000 |
| 17:54:35 | - | 972,000 |
| 17:51:34 | - | 972,000 |
| 17:48:34 | - | 972,000 |
| 17:45:33 | - | 972,000 |
| 17:44:11 | - | 972,000 |
| 17:42:32 | - | 972,000 |
| 17:41:43 | - | 973,000 |
| 17:38:42 | - | 973,000 |
| 17:35:42 | - | 973,000 |
| 17:35:42 | - | 974,000 |
| 17:35:41 | - | 970,000 |
| 17:35:41 | - | 971,000 |
| 17:32:57 | - | 972,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:54 | - | 971,000 |
| 17:32:28 | - | 972,000 |
| 17:32:25 | - | 971,000 |
| 17:32:25 | - | 972,000 |
| 17:32:20 | - | 972,000 |
| 17:32:10 | - | 971,000 |
| 17:31:08 | - | 972,000 |
| 17:31:05 | - | 972,000 |
| 17:31:02 | - | 973,000 |
| 17:30:04 | - | 974,000 |
| 17:30:04 | - | 972,000 |
| 17:30:03 | - | 972,000 |
| 17:27:45 | - | 975,000 |
| 17:27:27 | - | 975,000 |
| 17:26:22 | - | 974,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login