KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:07 | 0 | 622,00 |
30.05.24 08:16:07 | 0 | 610,00 |
29.05.24 08:16:07 | 0 | 612,00 |
28.05.24 08:16:07 | 0 | 612,00 |
27.05.24 08:16:06 | 0 | 612,00 |
24.05.24 08:16:07 | 0 | 612,00 |
23.05.24 08:16:07 | 0 | 608,00 |
22.05.24 08:16:07 | 0 | 618,00 |
21.05.24 08:16:07 | 0 | 628,00 |
20.05.24 08:16:07 | 0 | 622,00 |
17.05.24 08:16:07 | 0 | 612,00 |
16.05.24 08:16:07 | 0 | 612,00 |
15.05.24 08:16:06 | 0 | 610,00 |
14.05.24 08:16:07 | 0 | 612,00 |
13.05.24 08:16:07 | 0 | 612,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:07 | 0 | 608,00 |
09.05.24 08:16:07 | 0 | 590,00 |
08.05.24 08:16:07 | 0 | 616,00 |
07.05.24 08:16:07 | 0 | 620,00 |
06.05.24 08:16:07 | 0 | 622,00 |
03.05.24 08:16:07 | 0 | 624,00 |
02.05.24 08:16:07 | 0 | 614,00 |
Keine Daten verfügbar