KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:28 | 0 | 866,0000 |
01.10.25 17:29:18 | 0 | 872,0000 |
01.10.25 08:00:43 | 0 | 848,0000 |
30.09.25 11:36:27 | 5 | 846,0000 |
30.09.25 08:01:13 | 0 | 850,0000 |
29.09.25 08:02:42 | 0 | 852,0000 |
26.09.25 19:19:55 | 2 | 852,0000 |
26.09.25 17:00:21 | 5 | 860,0000 |
26.09.25 08:01:37 | 0 | 886,0000 |
25.09.25 16:52:54 | 5 | 876,0000 |
25.09.25 11:50:58 | 4 | 886,0000 |
25.09.25 08:01:40 | 0 | 884,0000 |
24.09.25 08:01:12 | 0 | 886,0000 |
23.09.25 08:01:02 | 0 | 902,0000 |
22.09.25 08:04:22 | 0 | 902,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:46 | 0 | 914,0000 |
18.09.25 08:01:30 | 0 | 890,0000 |
17.09.25 18:08:27 | 10 | 884,0000 |
17.09.25 18:05:56 | 35 | 888,0000 |
17.09.25 13:17:08 | 45 | 896,0000 |
17.09.25 13:17:04 | 5 | 894,0000 |
17.09.25 08:01:21 | 0 | 898,0000 |
16.09.25 08:01:25 | 0 | 888,0000 |
15.09.25 17:00:54 | 5 | 880,0000 |
15.09.25 08:04:43 | 0 | 888,0000 |
12.09.25 08:01:50 | 0 | 876,0000 |
11.09.25 08:26:32 | 5 | 874,0000 |
11.09.25 08:00:24 | 0 | 864,0000 |
10.09.25 10:51:48 | 3 | 868,0000 |
10.09.25 08:00:21 | 0 | 866,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:01:08 | 0 | 868,0000 |
08.09.25 08:02:18 | 0 | 836,0000 |
05.09.25 08:00:37 | 0 | 838,0000 |
04.09.25 08:04:23 | 0 | 842,0000 |
03.09.25 08:03:32 | 0 | 820,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login