KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:58 | 0 | 866,0000 |
| 23.10.25 08:01:51 | 0 | 874,0000 |
| 22.10.25 08:01:17 | 0 | 872,0000 |
| 21.10.25 08:01:29 | 0 | 866,0000 |
| 20.10.25 08:03:44 | 0 | 842,0000 |
| 17.10.25 08:01:27 | 0 | 844,0000 |
| 16.10.25 08:02:55 | 0 | 848,0000 |
| 15.10.25 08:02:45 | 0 | 858,0000 |
| 14.10.25 13:54:16 | 3 | 862,0000 |
| 14.10.25 08:02:16 | 0 | 862,0000 |
| 13.10.25 09:24:35 | 5 | 858,0000 |
| 13.10.25 08:04:55 | 0 | 852,0000 |
| 10.10.25 16:56:25 | 4 | 866,0000 |
| 10.10.25 08:01:30 | 0 | 880,0000 |
| 09.10.25 08:00:32 | 0 | 886,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 09:01:56 | 2 | 892,0000 |
| 08.10.25 08:01:34 | 0 | 892,0000 |
| 07.10.25 08:01:02 | 0 | 880,0000 |
| 06.10.25 08:01:31 | 0 | 886,0000 |
| 03.10.25 18:06:37 | 3 | 888,0000 |
| 03.10.25 08:01:37 | 0 | 876,0000 |
| 02.10.25 08:02:28 | 0 | 866,0000 |
| 01.10.25 17:29:18 | 0 | 872,0000 |
| 01.10.25 08:00:43 | 0 | 848,0000 |
| 30.09.25 11:36:27 | 5 | 846,0000 |
| 30.09.25 08:01:13 | 0 | 850,0000 |
| 29.09.25 08:02:42 | 0 | 852,0000 |
| 26.09.25 19:19:55 | 2 | 852,0000 |
| 26.09.25 17:00:21 | 5 | 860,0000 |
| 26.09.25 08:01:37 | 0 | 886,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 16:52:54 | 5 | 876,0000 |
| 25.09.25 11:50:58 | 4 | 886,0000 |
| 25.09.25 08:01:40 | 0 | 884,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login