KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:37 | 3 | 870,000 |
| 14:36:03 | 5 | 870,000 |
| 14:24:45 | 1 | 870,000 |
| 13:11:10 | 5 | 878,000 |
| 12:46:41 | 5 | 876,000 |
| 12:45:28 | 4 | 876,000 |
| 12:07:48 | 4 | 876,000 |
| 11:58:32 | 1 | 876,000 |
| 11:43:49 | 2 | 880,000 |
| 10:56:41 | 4 | 880,000 |
| 10:02:23 | 1 | 872,000 |
| 09:01:41 | 5 | 874,000 |
| 09:01:40 | 5 | 874,000 |
| 09:01:40 | 5 | 874,000 |
| 09:01:39 | 5 | 874,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:41 | 5 | 886,000 |
| 08:40:49 | 4 | 886,000 |
| 08:33:29 | 3 | 878,000 |
| 08:32:56 | 1 | 886,000 |
| 08:14:07 | 5 | 876,000 |
| 08:13:09 | 5 | 874,000 |
| 08:00:03 | 1 | 874,000 |
| 07:30:13 | 1 | 874,000 |
| 01.10.25 21:03:13 | 1 | 864,000 |
| 01.10.25 19:48:51 | 1 | 862,000 |
| 01.10.25 19:31:02 | 1 | 874,000 |
| 01.10.25 19:19:43 | 3 | 862,000 |
| 01.10.25 19:19:17 | 1 | 874,000 |
| 01.10.25 19:15:25 | 1 | 874,000 |
| 01.10.25 19:13:09 | 1 | 874,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:08:28 | 3 | 862,000 |
| 01.10.25 19:08:04 | 1 | 874,000 |
| 01.10.25 17:29:05 | 5 | 874,000 |
| 01.10.25 17:01:43 | 2 | 874,000 |
| 01.10.25 16:57:18 | 2 | 874,000 |
| 01.10.25 16:28:02 | 5 | 874,000 |
| 01.10.25 16:22:51 | 1 | 874,000 |
| 01.10.25 15:49:34 | 1 | 872,000 |
| 01.10.25 15:46:06 | 1 | 874,000 |
| 01.10.25 15:42:42 | 1 | 872,000 |
| 01.10.25 15:37:57 | 1 | 874,000 |
| 01.10.25 14:18:26 | 3 | 870,000 |
| 01.10.25 14:17:26 | 5 | 870,000 |
| 01.10.25 14:01:41 | 1 | 870,000 |
| 01.10.25 13:44:25 | 5 | 874,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login