KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:02:47 | 1 | 772,000 |
| 13.06.25 18:02:18 | 1 | 772,000 |
| 13.06.25 18:01:44 | 14 | 760,000 |
| 13.06.25 17:41:57 | 3 | 772,000 |
| 13.06.25 17:24:28 | 5 | 768,000 |
| 13.06.25 17:23:28 | 5 | 768,000 |
| 13.06.25 16:01:46 | 5 | 756,000 |
| 13.06.25 15:32:36 | 2 | 758,000 |
| 13.06.25 15:11:42 | 5 | 756,000 |
| 13.06.25 15:08:40 | 5 | 756,000 |
| 13.06.25 15:08:40 | 2 | 758,000 |
| 13.06.25 14:29:40 | 1 | 756,000 |
| 13.06.25 13:53:53 | 3 | 760,000 |
| 13.06.25 13:49:26 | 1 | 760,000 |
| 13.06.25 13:15:57 | 4 | 766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:15:53 | 5 | 766,000 |
| 13.06.25 13:04:15 | 2 | 762,000 |
| 13.06.25 11:55:18 | 10 | 762,000 |
| 13.06.25 11:48:07 | 3 | 764,000 |
| 13.06.25 11:37:07 | 5 | 762,000 |
| 13.06.25 11:36:30 | 4 | 760,000 |
| 13.06.25 11:36:18 | 2 | 760,000 |
| 13.06.25 11:36:16 | 5 | 760,000 |
| 13.06.25 11:15:12 | 15 | 762,000 |
| 13.06.25 11:14:36 | 5 | 760,000 |
| 13.06.25 10:16:13 | 5 | 760,000 |
| 13.06.25 09:39:38 | 2 | 756,000 |
| 13.06.25 09:31:30 | 5 | 758,000 |
| 13.06.25 09:31:26 | 5 | 758,000 |
| 13.06.25 09:29:45 | 5 | 758,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:21:32 | 3 | 752,000 |
| 13.06.25 09:21:27 | 14 | 760,000 |
| 13.06.25 09:10:23 | 1 | 756,000 |
| 13.06.25 09:07:37 | 5 | 752,000 |
| 13.06.25 09:07:36 | 22 | 750,000 |
| 13.06.25 09:07:14 | 5 | 750,000 |
| 13.06.25 09:03:59 | 2 | 754,000 |
| 13.06.25 08:24:22 | 2 | 758,000 |
| 13.06.25 07:53:25 | 8 | 758,000 |
| 13.06.25 07:39:12 | 5 | 758,000 |
| 13.06.25 07:39:12 | 4 | 752,000 |
| 13.06.25 07:39:06 | 28 | 760,000 |
| 12.06.25 21:18:41 | 5 | 772,000 |
| 12.06.25 17:35:45 | 5 | 766,000 |
| 12.06.25 17:29:49 | 5 | 764,000 |