KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 20:08:30 | 4 | 868,000 |
| 04.07.25 19:49:38 | 1 | 868,000 |
| 04.07.25 17:56:55 | 2 | 868,000 |
| 04.07.25 17:42:16 | 1 | 868,000 |
| 04.07.25 17:14:54 | 5 | 866,000 |
| 04.07.25 17:14:40 | 5 | 866,000 |
| 04.07.25 16:00:41 | 3 | 860,000 |
| 04.07.25 16:00:01 | 1 | 866,000 |
| 04.07.25 14:56:21 | 2 | 864,000 |
| 04.07.25 13:16:31 | 2 | 862,000 |
| 04.07.25 13:16:26 | 5 | 862,000 |
| 04.07.25 12:53:02 | 4 | 856,000 |
| 04.07.25 11:43:59 | 1 | 858,000 |
| 04.07.25 11:23:37 | 2 | 858,000 |
| 04.07.25 11:03:29 | 5 | 856,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 10:37:37 | 5 | 858,000 |
| 04.07.25 10:13:36 | 5 | 860,000 |
| 04.07.25 09:52:15 | 5 | 856,000 |
| 04.07.25 09:52:14 | 5 | 856,000 |
| 04.07.25 09:52:14 | 5 | 856,000 |
| 04.07.25 09:52:13 | 5 | 856,000 |
| 04.07.25 09:52:06 | 5 | 856,000 |
| 04.07.25 09:52:04 | 5 | 856,000 |
| 04.07.25 09:52:04 | 5 | 856,000 |
| 04.07.25 09:51:56 | 5 | 856,000 |
| 04.07.25 09:51:51 | 5 | 856,000 |
| 04.07.25 09:32:53 | 4 | 856,000 |
| 04.07.25 09:26:29 | 2 | 856,000 |
| 04.07.25 09:25:20 | 2 | 856,000 |
| 04.07.25 09:02:15 | 1 | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 08:18:07 | 1 | 872,000 |
| 03.07.25 18:48:52 | 7 | 860,000 |
| 03.07.25 18:45:07 | 4 | 860,000 |
| 03.07.25 18:45:02 | 4 | 862,000 |
| 03.07.25 18:43:25 | 4 | 862,000 |
| 03.07.25 18:43:07 | 6 | 862,000 |
| 03.07.25 17:32:59 | 1 | 864,000 |
| 03.07.25 16:36:36 | 5 | 868,000 |
| 03.07.25 16:36:25 | 5 | 868,000 |
| 03.07.25 16:36:24 | 5 | 868,000 |
| 03.07.25 16:28:02 | 3 | 870,000 |
| 03.07.25 16:26:47 | 5 | 864,000 |
| 03.07.25 16:00:28 | 1 | 870,000 |
| 03.07.25 15:54:38 | 1 | 870,000 |
| 03.07.25 15:09:49 | 5 | 864,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login