KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:54 | 5 | 644,000 |
31.05.24 17:14:46 | 10 | 644,000 |
31.05.24 17:14:01 | 17 | 644,000 |
31.05.24 17:13:51 | 10 | 642,000 |
31.05.24 17:12:41 | 25 | 642,000 |
31.05.24 17:11:55 | 5 | 642,000 |
31.05.24 17:03:40 | 10 | 642,000 |
31.05.24 16:37:44 | 4 | 638,000 |
31.05.24 16:32:04 | 5 | 642,000 |
31.05.24 16:13:45 | 4 | 642,000 |
31.05.24 16:09:31 | 9 | 642,000 |
31.05.24 16:07:07 | 10 | 640,000 |
31.05.24 16:07:01 | 157 | 638,000 |
31.05.24 16:06:31 | 100 | 636,000 |
31.05.24 15:41:12 | 1 | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:15:34 | 5 | 634,000 |
31.05.24 15:15:28 | 10 | 634,000 |
31.05.24 14:52:42 | 2 | 634,000 |
31.05.24 14:47:39 | 8 | 634,000 |
31.05.24 13:30:47 | 5 | 628,000 |
31.05.24 13:12:58 | 1 | 630,000 |
31.05.24 13:10:58 | 10 | 634,000 |
31.05.24 13:10:33 | 2 | 632,000 |
31.05.24 13:10:30 | 10 | 632,000 |
31.05.24 13:10:21 | 10 | 632,000 |
31.05.24 13:10:17 | 10 | 632,000 |
31.05.24 13:04:02 | 7 | 630,000 |
31.05.24 13:02:51 | 7 | 632,000 |
31.05.24 12:47:15 | 1 | 632,000 |
31.05.24 12:36:31 | 4 | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:22:34 | 8 | 628,000 |
31.05.24 12:06:17 | 10 | 626,000 |
31.05.24 11:42:34 | 3 | 624,000 |
31.05.24 11:40:47 | 10 | 626,000 |
31.05.24 11:34:00 | 2 | 624,000 |
31.05.24 11:11:16 | 5 | 626,000 |
31.05.24 10:15:19 | 1 | 622,000 |
31.05.24 10:00:24 | 8 | 626,000 |
31.05.24 09:59:32 | 1 | 624,000 |
31.05.24 09:58:58 | 10 | 626,000 |
31.05.24 09:58:58 | 10 | 626,000 |
31.05.24 09:58:51 | 10 | 626,000 |
31.05.24 09:58:49 | 10 | 626,000 |
31.05.24 09:58:45 | 10 | 624,000 |
31.05.24 09:48:53 | 9 | 620,000 |