KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:13 | 1 | 888,000 |
| 17:45:13 | 4 | 888,000 |
| 16:56:12 | 5 | 886,000 |
| 16:48:59 | 1 | 880,000 |
| 16:43:55 | 5 | 880,000 |
| 16:43:28 | 5 | 880,000 |
| 16:42:54 | 5 | 880,000 |
| 16:07:39 | 1 | 878,000 |
| 16:07:25 | 5 | 878,000 |
| 16:06:10 | 5 | 876,000 |
| 16:06:09 | 5 | 876,000 |
| 15:47:00 | 5 | 876,000 |
| 13:27:49 | 3 | 870,000 |
| 13:27:49 | 5 | 870,000 |
| 13:27:35 | 5 | 870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:56 | 5 | 872,000 |
| 12:20:43 | 3 | 866,000 |
| 10:57:29 | 3 | 868,000 |
| 10:05:39 | 2 | 874,000 |
| 10:04:31 | 2 | 874,000 |
| 09:30:10 | 2 | 870,000 |
| 09:01:30 | 2 | 868,000 |
| 23.10.25 20:06:42 | 4 | 876,000 |
| 23.10.25 20:06:42 | 5 | 876,000 |
| 23.10.25 20:06:09 | 6 | 876,000 |
| 23.10.25 19:00:42 | 5 | 866,000 |
| 23.10.25 17:23:22 | 1 | 872,000 |
| 23.10.25 16:14:21 | 4 | 874,000 |
| 23.10.25 16:00:02 | 1 | 874,000 |
| 23.10.25 15:44:32 | 2 | 876,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:30 | 6 | 876,000 |
| 23.10.25 15:37:53 | 1 | 874,000 |
| 23.10.25 14:26:40 | 2 | 868,000 |
| 23.10.25 12:53:54 | 4 | 870,000 |
| 23.10.25 12:51:43 | 6 | 870,000 |
| 23.10.25 12:32:40 | 1 | 870,000 |
| 23.10.25 12:26:04 | 5 | 876,000 |
| 23.10.25 11:01:57 | 3 | 872,000 |
| 23.10.25 10:03:46 | 3 | 874,000 |
| 23.10.25 09:55:16 | 2 | 874,000 |
| 23.10.25 09:31:13 | 1 | 884,000 |
| 23.10.25 09:31:10 | 1 | 884,000 |
| 23.10.25 09:31:02 | 3 | 884,000 |
| 22.10.25 17:22:38 | 1 | 878,000 |
| 22.10.25 17:18:26 | 4 | 886,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login