KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.25 17:23:08 | 5 | 842,000 |
| 05.09.25 17:15:20 | 4 | 836,000 |
| 05.09.25 17:13:57 | 5 | 840,000 |
| 05.09.25 16:08:02 | 3 | 842,000 |
| 05.09.25 16:08:00 | 4 | 842,000 |
| 05.09.25 16:07:33 | 4 | 842,000 |
| 05.09.25 15:56:37 | 4 | 842,000 |
| 05.09.25 15:56:37 | 4 | 842,000 |
| 05.09.25 15:56:31 | 4 | 842,000 |
| 05.09.25 15:56:30 | 4 | 842,000 |
| 05.09.25 15:56:29 | 4 | 842,000 |
| 05.09.25 15:55:30 | 5 | 842,000 |
| 05.09.25 15:39:54 | 5 | 850,000 |
| 05.09.25 15:39:53 | 5 | 850,000 |
| 05.09.25 15:39:43 | 5 | 850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.25 14:57:15 | 1 | 854,000 |
| 05.09.25 14:39:24 | 5 | 854,000 |
| 05.09.25 14:38:49 | 5 | 854,000 |
| 05.09.25 13:29:24 | 4 | 846,000 |
| 05.09.25 12:58:58 | 2 | 856,000 |
| 05.09.25 11:23:11 | 5 | 858,000 |
| 05.09.25 10:31:20 | 10 | 856,000 |
| 05.09.25 09:23:05 | 1 | 848,000 |
| 05.09.25 08:56:39 | 5 | 838,000 |
| 05.09.25 08:21:45 | 5 | 840,000 |
| 05.09.25 08:21:40 | 5 | 840,000 |
| 05.09.25 08:07:36 | 5 | 840,000 |
| 05.09.25 08:07:32 | 5 | 840,000 |
| 05.09.25 08:07:31 | 5 | 840,000 |
| 05.09.25 08:07:27 | 5 | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.25 07:35:25 | 5 | 840,000 |
| 05.09.25 07:31:34 | 1 | 840,000 |
| 05.09.25 07:30:12 | 5 | 840,000 |
| 04.09.25 21:43:01 | 10 | 834,000 |
| 04.09.25 18:41:02 | 5 | 836,000 |
| 04.09.25 18:41:02 | 5 | 836,000 |
| 04.09.25 18:40:57 | 5 | 836,000 |
| 04.09.25 18:40:57 | 5 | 836,000 |
| 04.09.25 18:40:57 | 5 | 836,000 |
| 04.09.25 18:40:54 | 10 | 836,000 |
| 04.09.25 18:40:21 | 5 | 842,000 |
| 04.09.25 17:53:30 | 3 | 850,000 |
| 04.09.25 17:36:07 | 7 | 852,000 |
| 04.09.25 17:25:13 | 8 | 856,000 |
| 04.09.25 17:25:00 | 5 | 856,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login