KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:08 | 0 | 654,000 |
08:15:05 | 0 | 654,000 |
17.06.24 21:55:03 | 0 | 654,000 |
17.06.24 21:45:04 | 0 | 654,000 |
17.06.24 21:30:08 | 0 | 654,000 |
17.06.24 21:15:02 | 0 | 654,000 |
17.06.24 21:00:06 | 0 | 654,000 |
17.06.24 20:45:04 | 0 | 654,000 |
17.06.24 20:30:06 | 0 | 654,000 |
17.06.24 20:15:05 | 0 | 654,000 |
17.06.24 20:01:02 | 0 | 654,000 |
17.06.24 19:45:09 | 0 | 654,000 |
17.06.24 19:30:02 | 0 | 654,000 |
17.06.24 19:15:01 | 0 | 654,000 |
17.06.24 19:00:03 | 0 | 654,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 18:45:06 | 0 | 654,000 |
17.06.24 18:30:09 | 0 | 654,000 |
17.06.24 18:15:08 | 0 | 654,000 |
17.06.24 18:00:01 | 0 | 654,000 |
17.06.24 17:45:02 | 0 | 654,000 |
17.06.24 17:35:05 | 0 | 650,000 |
17.06.24 17:15:08 | 0 | 650,000 |
17.06.24 17:00:07 | 0 | 650,000 |
17.06.24 16:45:04 | 0 | 650,000 |
17.06.24 16:30:02 | 0 | 642,000 |
17.06.24 16:15:06 | 0 | 640,000 |
17.06.24 16:00:02 | 0 | 640,000 |
17.06.24 15:45:06 | 0 | 638,000 |
17.06.24 15:35:10 | 0 | 638,000 |
17.06.24 15:30:03 | 0 | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:15:05 | 0 | 638,000 |
17.06.24 15:00:02 | 0 | 638,000 |
17.06.24 14:45:06 | 0 | 636,000 |
17.06.24 14:30:03 | 0 | 636,000 |
17.06.24 14:15:05 | 0 | 636,000 |
17.06.24 14:00:02 | 0 | 636,000 |
17.06.24 13:45:07 | 0 | 634,000 |
17.06.24 13:38:46 | 5 | 638,000 |
17.06.24 13:30:11 | 0 | 634,000 |
17.06.24 13:15:06 | 0 | 634,000 |
17.06.24 13:05:05 | 0 | 634,000 |
17.06.24 12:45:04 | 0 | 632,000 |
17.06.24 12:30:02 | 0 | 630,000 |
17.06.24 12:15:04 | 0 | 630,000 |
17.06.24 12:00:06 | 0 | 626,000 |