KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:09 | 0 | 878,000 |
| 17:00:08 | 0 | 878,000 |
| 16:45:05 | 0 | 880,000 |
| 16:30:06 | 0 | 878,000 |
| 16:15:06 | 0 | 878,000 |
| 16:00:08 | 0 | 874,000 |
| 15:45:07 | 0 | 874,000 |
| 15:35:13 | 0 | 868,000 |
| 15:30:06 | 0 | 868,000 |
| 15:15:04 | 0 | 868,000 |
| 15:00:02 | 0 | 868,000 |
| 14:45:05 | 0 | 866,000 |
| 14:30:07 | 0 | 866,000 |
| 14:00:05 | 0 | 866,000 |
| 13:45:02 | 0 | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:11 | 0 | 866,000 |
| 13:15:03 | 0 | 866,000 |
| 13:05:07 | 0 | 866,000 |
| 12:45:02 | 0 | 866,000 |
| 12:30:06 | 0 | 866,000 |
| 12:15:05 | 0 | 866,000 |
| 12:00:01 | 0 | 866,000 |
| 11:45:06 | 0 | 866,000 |
| 11:30:05 | 0 | 866,000 |
| 11:15:04 | 0 | 866,000 |
| 11:00:02 | 0 | 866,000 |
| 10:45:03 | 0 | 868,000 |
| 10:30:06 | 0 | 868,000 |
| 10:24:01 | 0 | 868,000 |
| 10:21:03 | 0 | 868,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:02 | 0 | 868,000 |
| 10:00:04 | 0 | 870,000 |
| 09:57:03 | 0 | 870,000 |
| 09:56:02 | 0 | 870,000 |
| 09:45:02 | 0 | 870,000 |
| 09:30:09 | 0 | 870,000 |
| 09:15:05 | 0 | 866,000 |
| 09:05:04 | 0 | 866,000 |
| 08:45:07 | 0 | 868,000 |
| 08:40:07 | 0 | 868,000 |
| 08:30:06 | 0 | 868,000 |
| 08:26:05 | 0 | 868,000 |
| 08:15:05 | 0 | 868,000 |
| 07:45:02 | 0 | 866,000 |
| 23.10.25 21:55:03 | 0 | 868,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login