KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:44 | 0 | 878,000 |
17:15:11 | 0 | 878,000 |
17:00:07 | 0 | 872,000 |
16:45:05 | 0 | 872,000 |
16:30:03 | 0 | 872,000 |
16:21:13 | 15 | 874,000 |
16:15:06 | 0 | 870,000 |
16:00:06 | 0 | 870,000 |
15:45:06 | 0 | 866,000 |
15:35:12 | 0 | 866,000 |
15:30:04 | 0 | 866,000 |
15:15:05 | 0 | 866,000 |
15:00:02 | 0 | 866,000 |
14:45:05 | 0 | 870,000 |
14:30:04 | 0 | 870,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | 0 | 870,000 |
13:45:02 | 0 | 868,000 |
13:30:09 | 0 | 868,000 |
13:15:03 | 0 | 872,000 |
13:05:06 | 0 | 876,000 |
12:45:04 | 0 | 876,000 |
12:30:04 | 0 | 876,000 |
12:15:06 | 0 | 876,000 |
12:00:04 | 0 | 876,000 |
11:45:05 | 0 | 876,000 |
11:30:06 | 0 | 876,000 |
11:15:05 | 0 | 876,000 |
11:00:02 | 0 | 882,000 |
10:45:02 | 0 | 882,000 |
10:30:06 | 0 | 878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:04 | 0 | 872,000 |
10:00:02 | 0 | 872,000 |
09:45:05 | 0 | 866,000 |
09:30:03 | 0 | 866,000 |
09:15:11 | 0 | 868,000 |
09:05:07 | 0 | 866,000 |
08:45:03 | 0 | 878,000 |
08:40:08 | 0 | 878,000 |
08:30:06 | 0 | 878,000 |
08:26:06 | 0 | 878,000 |
08:15:06 | 0 | 878,000 |
07:45:02 | 0 | 870,000 |
07:33:24 | 0 | 870,000 |
01.10.25 21:55:01 | 0 | 866,000 |
01.10.25 21:45:02 | 0 | 866,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login